Indicators

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.530	9.860	9.505	9.850	3,521,422	+0.33(+3.47%)
Apr 27, 2023	9.040	9.620	9.030	9.520	3,107,718	+0.59(+6.61%)
Apr 26, 2023	9.110	9.180	8.820	8.930	2,083,836	-0.18(-1.98%)
Apr 25, 2023	9.230	9.330	8.970	9.110	1,261,386	-0.26(-2.77%)
Apr 24, 2023	9.620	9.680	9.250	9.370	1,649,685	-0.26(-2.70%)
Apr 21, 2023	9.570	9.645	9.400	9.630	2,210,992	+0.11(+1.16%)
Apr 20, 2023	9.260	9.575	9.260	9.520	3,105,444	+0.10(+1.06%)
Apr 19, 2023	9.220	9.510	9.155	9.420	1,034,904	+0.07(+0.75%)
Apr 18, 2023	9.560	9.565	9.140	9.350	2,291,708	-0.12(-1.27%)
Apr 17, 2023	9.150	9.485	9.050	9.470	2,041,460	-0.04(-0.42%)
Apr 14, 2023	9.740	9.790	9.285	9.510	1,629,189	-0.17(-1.76%)
Apr 13, 2023	9.620	9.700	9.500	9.680	1,168,831	+0.10(+1.04%)
Apr 12, 2023	9.890	9.980	9.560	9.580	1,640,506	-0.15(-1.54%)
Apr 11, 2023	9.600	9.925	9.520	9.730	2,846,045	+0.13(+1.35%)
Apr 10, 2023	9.610	9.690	9.270	9.600	2,360,888	-0.25(-2.54%)
Apr 06, 2023	9.920	10.03	9.780	9.850	1,196,998	-0.01(-0.10%)
Apr 05, 2023	9.980	10.07	9.780	9.860	1,606,878	-0.22(-2.18%)
Apr 04, 2023	10.45	10.50	9.940	10.08	1,528,206	-0.32(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.