Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.260 9.315 9.170 9.190 1,377,439 -0.02(-0.22%)
Aug 30, 2023 9.210 9.300 9.110 9.210 2,140,126 +0.01(+0.11%)
Aug 29, 2023 9.110 9.250 9.000 9.200 4,581,636 +0.16(+1.77%)
Aug 28, 2023 8.810 9.095 8.800 9.040 2,149,703 +0.30(+3.43%)
Aug 25, 2023 9.140 9.195 8.740 8.740 1,371,182 -0.37(-4.06%)
Aug 24, 2023 9.030 9.280 9.012 9.110 1,766,584 +0.09(+1.00%)
Aug 23, 2023 8.830 9.060 8.720 9.020 1,241,231 +0.22(+2.50%)
Aug 22, 2023 8.960 9.040 8.780 8.800 1,166,185 -0.09(-1.01%)
Aug 21, 2023 8.980 9.053 8.660 8.890 1,529,183 -0.12(-1.33%)
Aug 18, 2023 8.910 9.100 8.870 9.010 1,380,060 -0.05(-0.55%)
Aug 17, 2023 9.040 9.185 8.950 9.060 2,764,043 +0.02(+0.22%)
Aug 16, 2023 9.180 9.330 9.005 9.040 1,671,801 -0.21(-2.27%)
Aug 15, 2023 9.600 9.669 9.250 9.250 2,054,578 -0.51(-5.23%)
Aug 14, 2023 9.710 9.820 9.630 9.760 2,312,512 -0.16(-1.61%)
Aug 11, 2023 9.900 9.977 9.785 9.920 2,461,853 -0.08(-0.80%)
Aug 10, 2023 10.15 10.21 9.945 10.00 2,303,850 -0.01(-0.10%)
Aug 09, 2023 10.34 10.35 9.965 10.01 1,681,869 -0.33(-3.19%)
Aug 08, 2023 10.16 10.35 9.960 10.34 2,084,283 -0.08(-0.77%)
Aug 07, 2023 10.28 10.45 10.19 10.42 2,384,046 +0.10(+0.97%)
Aug 04, 2023 10.11 10.38 9.940 10.32 2,187,070 +0.21(+2.08%)
Aug 03, 2023 10.04 10.32 9.880 10.11 4,632,106 -0.03(-0.30%)
Aug 02, 2023 9.970 10.15 9.708 10.14 3,015,262 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.