Indicators

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.640	7.730	7.450	7.620	2,276,029	+0.10(+1.33%)
Sep 28, 2023	7.390	7.600	7.370	7.520	2,452,131	+0.14(+1.90%)
Sep 27, 2023	7.560	7.660	7.245	7.380	3,504,972	-0.14(-1.86%)
Sep 26, 2023	7.470	7.680	7.440	7.520	3,485,552	-0.10(-1.31%)
Sep 25, 2023	7.490	7.650	7.565	7.620	2,928,198	+0.07(+0.93%)
Sep 22, 2023	7.370	7.710	7.370	7.550	5,165,789	+0.17(+2.30%)
Sep 21, 2023	7.950	8.030	7.370	7.380	3,251,228	-0.66(-8.21%)
Sep 20, 2023	8.250	8.375	7.995	8.040	1,827,051	-0.15(-1.83%)
Sep 19, 2023	8.350	8.500	8.180	8.190	1,754,163	-0.13(-1.56%)
Sep 18, 2023	8.220	8.360	8.080	8.320	1,743,069	+0.05(+0.60%)
Sep 15, 2023	8.110	8.290	8.110	8.270	2,865,010	+0.04(+0.49%)
Sep 14, 2023	8.250	8.320	8.040	8.230	2,495,385	+0.09(+1.11%)
Sep 13, 2023	8.740	8.760	8.135	8.140	2,126,896	-0.58(-6.65%)
Sep 12, 2023	8.910	8.940	8.670	8.720	1,150,505	-0.15(-1.69%)
Sep 11, 2023	8.990	9.060	8.860	8.870	1,417,539	-0.06(-0.67%)
Sep 08, 2023	8.760	8.950	8.650	8.930	2,012,400	+0.17(+1.94%)
Sep 07, 2023	8.830	8.830	8.600	8.760	2,917,145	-0.18(-2.01%)
Sep 06, 2023	9.100	9.110	8.900	8.940	1,532,434	-0.14(-1.54%)
Sep 05, 2023	9.120	9.200	8.900	9.080	2,447,940	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.