Indicators

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.89	10.96	10.77	10.80	1,240,707	-0.20(-1.82%)
Dec 28, 2023	10.88	11.05	10.84	11.00	1,589,263	+0.03(+0.27%)
Dec 27, 2023	10.80	10.97	10.71	10.97	1,750,475	+0.21(+1.95%)
Dec 26, 2023	10.67	10.84	10.58	10.76	1,141,011	+0.16(+1.51%)
Dec 22, 2023	10.68	10.77	10.51	10.60	2,715,742	-0.02(-0.19%)
Dec 21, 2023	10.63	10.71	10.25	10.62	2,541,825	+0.20(+1.92%)
Dec 20, 2023	10.68	10.97	10.41	10.42	2,571,005	-0.26(-2.43%)
Dec 19, 2023	10.76	10.91	10.54	10.68	2,457,104	+0.06(+0.56%)
Dec 18, 2023	10.74	10.74	10.41	10.62	2,194,230	-0.01(-0.09%)
Dec 15, 2023	10.60	10.85	10.48	10.63	5,482,187	+0.02(+0.19%)
Dec 14, 2023	10.08	10.73	10.08	10.61	4,938,103	+0.93(+9.61%)
Dec 13, 2023	8.800	9.740	8.610	9.680	4,039,224	+0.85(+9.63%)
Dec 12, 2023	8.860	8.910	8.730	8.830	2,580,102	-0.07(-0.79%)
Dec 11, 2023	8.830	9.059	8.800	8.900	4,156,321	+0.01(+0.11%)
Dec 08, 2023	8.790	8.910	8.640	8.890	3,302,455	+0.28(+3.25%)
Dec 07, 2023	8.630	8.690	8.530	8.610	2,121,724	-0.01(-0.12%)
Dec 06, 2023	8.690	8.910	8.580	8.620	2,328,538	-0.04(-0.46%)
Dec 05, 2023	8.720	8.785	8.530	8.660	2,489,160	-0.19(-2.15%)
Dec 04, 2023	8.460	8.865	8.420	8.850	4,132,207	+0.27(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.