Indicators

Tencent Music Entertainment ADR (NY: TME )

13.34 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.190	8.640	8.115	8.390	8,579,498	+0.07(+0.84%)
Jan 30, 2023	8.090	8.330	7.780	8.320	8,572,698	-0.35(-4.04%)
Jan 27, 2023	8.900	8.950	8.560	8.670	6,783,252	-0.33(-3.67%)
Jan 26, 2023	8.790	9.000	8.680	9.000	6,742,028	+0.41(+4.77%)
Jan 25, 2023	8.440	8.635	8.360	8.590	3,003,296	+0.03(+0.35%)
Jan 24, 2023	8.400	8.640	8.360	8.560	3,401,597	+0.08(+0.94%)
Jan 23, 2023	8.480	8.590	8.410	8.480	4,935,877	+0.11(+1.31%)
Jan 20, 2023	8.480	8.520	8.215	8.370	7,105,468	+0.14(+1.70%)
Jan 19, 2023	8.130	8.300	8.020	8.230	9,308,130	-0.03(-0.36%)
Jan 18, 2023	8.480	8.660	8.255	8.260	8,078,440	-0.23(-2.71%)
Jan 17, 2023	8.790	8.890	8.380	8.490	9,762,045	-0.50(-5.56%)
Jan 13, 2023	8.560	9.000	8.540	8.990	8,947,277	+0.44(+5.15%)
Jan 12, 2023	8.380	8.590	8.310	8.550	7,333,932	+0.06(+0.71%)
Jan 11, 2023	8.530	8.590	8.240	8.490	11,397,858	-0.25(-2.86%)
Jan 10, 2023	8.680	8.815	8.545	8.740	6,130,977	+0.04(+0.46%)
Jan 09, 2023	8.990	9.025	8.625	8.700	8,035,245	-0.04(-0.46%)
Jan 06, 2023	8.640	8.795	8.410	8.740	8,939,465	-0.14(-1.58%)
Jan 05, 2023	8.990	9.060	8.850	8.880	9,385,640	-0.30(-3.27%)
Jan 04, 2023	8.900	9.290	8.880	9.180	11,019,880	+0.58(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.