Indicators

Tencent Music Entertainment ADR (NY: TME )

15.42 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.390	6.490	6.360	6.380	5,635,973	+0.15(+2.41%)
Sep 28, 2023	6.260	6.325	6.230	6.230	4,745,953	-0.05(-0.80%)
Sep 27, 2023	6.320	6.325	6.253	6.280	3,425,343	+0.03(+0.48%)
Sep 26, 2023	6.200	6.330	6.165	6.250	4,142,955	-0.05(-0.79%)
Sep 25, 2023	6.110	6.320	6.100	6.300	5,539,063	+0.02(+0.32%)
Sep 22, 2023	6.310	6.400	6.270	6.280	6,154,628	+0.26(+4.32%)
Sep 21, 2023	6.010	6.080	5.960	6.020	10,155,845	-0.10(-1.63%)
Sep 20, 2023	6.210	6.310	6.110	6.120	8,947,410	-0.10(-1.61%)
Sep 19, 2023	6.280	6.330	6.210	6.220	6,361,511	-0.11(-1.74%)
Sep 18, 2023	6.250	6.380	6.210	6.330	3,696,498	+0.01(+0.16%)
Sep 15, 2023	6.350	6.480	6.275	6.320	6,448,970	+0.00(+0.00%)
Sep 14, 2023	6.360	6.410	6.270	6.320	5,466,836	+0.04(+0.64%)
Sep 13, 2023	6.380	6.380	6.270	6.280	5,249,988	-0.09(-1.41%)
Sep 12, 2023	6.540	6.550	6.320	6.370	6,915,376	-0.13(-2.00%)
Sep 11, 2023	6.780	6.800	6.465	6.500	7,755,214	-0.13(-1.96%)
Sep 08, 2023	6.720	6.760	6.540	6.630	5,381,905	-0.04(-0.60%)
Sep 07, 2023	6.680	6.790	6.600	6.670	8,214,001	-0.19(-2.77%)
Sep 06, 2023	6.930	7.100	6.835	6.860	7,660,504	-0.04(-0.58%)
Sep 05, 2023	6.820	6.965	6.780	6.900	6,848,079	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.