Indicators

Tencent Music Entertainment ADR (NY: TME )

13.34 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.150	7.440	7.140	7.410	5,830,023	+0.11(+1.51%)
Apr 27, 2023	7.080	7.370	7.000	7.300	4,553,521	+0.21(+2.96%)
Apr 26, 2023	7.180	7.200	7.030	7.090	4,880,882	+0.09(+1.29%)
Apr 25, 2023	7.190	7.210	6.890	7.000	9,041,312	-0.36(-4.89%)
Apr 24, 2023	7.610	7.630	7.305	7.360	6,675,761	-0.27(-3.54%)
Apr 21, 2023	7.720	7.720	7.500	7.630	3,322,502	-0.28(-3.54%)
Apr 20, 2023	7.900	8.105	7.860	7.910	3,528,160	+0.01(+0.13%)
Apr 19, 2023	7.890	8.030	7.840	7.900	2,257,458	-0.23(-2.83%)
Apr 18, 2023	7.970	8.175	7.970	8.130	3,473,722	+0.10(+1.25%)
Apr 17, 2023	7.790	8.040	7.720	8.030	5,558,122	+0.43(+5.66%)
Apr 14, 2023	7.620	7.675	7.510	7.600	2,710,203	-0.06(-0.78%)
Apr 13, 2023	7.580	7.780	7.550	7.660	5,595,953	+0.27(+3.65%)
Apr 12, 2023	7.490	7.560	7.350	7.390	4,717,851	-0.17(-2.25%)
Apr 11, 2023	7.490	7.690	7.490	7.560	4,369,263	+0.08(+1.07%)
Apr 10, 2023	7.500	7.595	7.430	7.480	3,488,306	-0.13(-1.71%)
Apr 06, 2023	7.620	7.660	7.515	7.610	5,021,885	+0.02(+0.26%)
Apr 05, 2023	7.790	7.825	7.550	7.590	4,644,395	-0.30(-3.80%)
Apr 04, 2023	7.920	7.960	7.800	7.890	4,616,818	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.