Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Manufacturing Revolution ETF (NY: GMAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.95 50.95 50.17 50.17 2,197 -1.21(-2.36%)
Apr 29, 2020 51.02 51.58 51.02 51.38 2,096 +1.95(+3.95%)
Apr 28, 2020 49.93 50.24 49.27 49.43 8,217 +0.54(+1.10%)
Apr 27, 2020 49.00 49.00 48.89 48.89 1,372 +1.44(+3.05%)
Apr 24, 2020 47.09 47.59 47.03 47.44 6,121 +0.49(+1.04%)
Apr 23, 2020 47.75 47.75 46.91 46.95 12,338 -0.02(-0.04%)
Apr 22, 2020 46.69 46.97 46.59 46.97 1,455 +1.23(+2.69%)
Apr 21, 2020 45.74 45.74 45.74 45.74 132 -1.59(-3.36%)
Apr 20, 2020 47.37 48.10 47.33 47.33 2,199 -0.68(-1.42%)
Apr 17, 2020 47.76 48.01 47.62 48.01 2,107 +1.44(+3.10%)
Apr 16, 2020 46.29 46.57 46.24 46.57 483 +0.29(+0.63%)
Apr 15, 2020 46.25 46.60 46.15 46.28 3,790 -1.43(-3.00%)
Apr 14, 2020 47.71 47.71 47.71 47.71 78 +1.24(+2.66%)
Apr 13, 2020 45.96 46.48 45.96 46.48 942 -0.20(-0.43%)
Apr 09, 2020 46.44 46.67 46.44 46.67 1,806 +0.90(+1.96%)
Apr 08, 2020 44.84 45.78 44.84 45.78 453 +1.21(+2.71%)
Apr 07, 2020 45.96 45.96 44.54 44.57 1,198 +0.34(+0.77%)
Apr 06, 2020 43.07 44.23 43.07 44.23 1,125 +3.27(+7.99%)
Apr 03, 2020 40.96 40.96 40.96 40.96 100 -0.92(-2.21%)
Apr 02, 2020 41.70 41.88 41.51 41.88 647 +0.49(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.