Indicators

Innovator U.S. Equity Ultra Buffer ETF Apr (NY: UAPR )

28.40 +0.06 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.36	28.41	28.33	28.40	18,924	+0.06(+0.21%)
May 16, 2024	28.36	28.45	28.34	28.34	57,975	-0.08(-0.27%)
May 15, 2024	28.31	28.43	28.26	28.42	668,855	+0.26(+0.91%)
May 14, 2024	28.08	28.20	28.08	28.16	47,801	+0.04(+0.14%)
May 13, 2024	28.14	28.14	28.08	28.12	29,603	-0.01(-0.04%)
May 10, 2024	28.14	28.16	28.07	28.13	41,562	+0.07(+0.25%)
May 09, 2024	28.01	28.08	27.96	28.06	47,752	+0.07(+0.25%)
May 08, 2024	27.94	28.00	27.93	27.99	62,678	-0.01(-0.04%)
May 07, 2024	27.98	28.03	27.96	28.00	111,754	+0.07(+0.25%)
May 06, 2024	27.88	27.93	27.86	27.93	71,993	+0.12(+0.43%)
May 03, 2024	27.76	27.82	27.71	27.81	59,574	+0.25(+0.91%)
May 02, 2024	27.54	27.60	27.45	27.56	353,303	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.