Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.36	85.44	84.81	84.92	554,239	-0.07(-0.08%)
Jul 28, 2023	84.89	85.38	84.68	84.99	480,852	+0.19(+0.22%)
Jul 27, 2023	86.20	86.20	84.57	84.80	775,683	-0.07(-0.08%)
Jul 26, 2023	83.52	85.09	83.50	84.87	398,285	+0.37(+0.44%)
Jul 25, 2023	83.47	84.66	83.38	84.50	386,259	+0.96(+1.15%)
Jul 24, 2023	84.23	84.31	83.39	83.54	397,730	-0.77(-0.91%)
Jul 21, 2023	84.35	85.03	84.28	84.31	618,505	-0.16(-0.19%)
Jul 20, 2023	84.49	84.78	84.23	84.47	433,207	-0.37(-0.44%)
Jul 19, 2023	84.81	85.10	84.22	84.84	454,433	+0.07(+0.08%)
Jul 18, 2023	84.37	84.86	84.03	84.77	379,290	+0.49(+0.58%)
Jul 17, 2023	84.19	84.61	83.78	84.28	537,395	-0.55(-0.65%)
Jul 14, 2023	84.59	85.17	84.52	84.83	562,641	+0.13(+0.15%)
Jul 13, 2023	84.99	85.20	84.42	84.70	440,356	+0.51(+0.61%)
Jul 12, 2023	84.24	84.44	83.67	84.19	554,594	+0.41(+0.49%)
Jul 11, 2023	82.73	83.89	82.68	83.78	948,540	+1.54(+1.87%)
Jul 10, 2023	81.22	82.25	81.22	82.24	545,171	+1.54(+1.91%)
Jul 07, 2023	80.74	81.29	80.54	80.70	614,419	+0.09(+0.11%)
Jul 06, 2023	80.80	80.91	80.10	80.61	633,844	-0.79(-0.97%)
Jul 05, 2023	81.56	81.61	81.02	81.40	832,538	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.