Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 71.10 71.29 67.24 67.80 2,559,848 -2.43(-3.47%)
Feb 27, 2023 71.00 71.10 69.98 70.24 1,022,302 -0.31(-0.44%)
Feb 24, 2023 70.65 70.80 69.95 70.54 736,022 -1.19(-1.66%)
Feb 23, 2023 72.08 72.17 71.27 71.74 626,379 +0.11(+0.15%)
Feb 22, 2023 72.50 72.57 71.54 71.63 713,557 -0.75(-1.03%)
Feb 21, 2023 72.96 73.09 72.29 72.37 655,725 -0.75(-1.02%)
Feb 17, 2023 72.14 73.21 71.94 73.12 602,822 -0.51(-0.69%)
Feb 16, 2023 74.25 74.49 73.61 73.62 551,864 -1.31(-1.75%)
Feb 15, 2023 74.60 75.12 74.44 74.94 675,760 +0.32(+0.43%)
Feb 14, 2023 74.60 75.59 74.33 74.62 794,415 +0.15(+0.20%)
Feb 13, 2023 74.05 74.61 73.91 74.47 641,585 +0.63(+0.85%)
Feb 10, 2023 73.52 74.09 73.32 73.84 535,777 +0.08(+0.11%)
Feb 09, 2023 75.80 76.11 73.66 73.76 947,301 -1.53(-2.03%)
Feb 08, 2023 75.60 75.76 75.13 75.29 523,692 -0.10(-0.13%)
Feb 07, 2023 74.41 75.64 74.24 75.39 722,278 +0.63(+0.84%)
Feb 06, 2023 75.01 75.62 74.49 74.77 955,767 -0.99(-1.31%)
Feb 03, 2023 74.82 75.94 74.82 75.76 783,031 -0.97(-1.27%)
Feb 02, 2023 77.11 77.40 76.26 76.73 946,944 +0.80(+1.06%)
Feb 01, 2023 74.74 76.07 74.06 75.93 1,160,137 +1.20(+1.61%)
Jan 31, 2023 73.94 74.79 73.62 74.73 913,207 +0.96(+1.31%)
Jan 30, 2023 73.99 74.53 73.63 73.76 515,112 -0.56(-0.75%)
Jan 27, 2023 73.49 74.52 73.18 74.32 574,099 -0.13(-0.17%)
Jan 26, 2023 74.51 74.77 73.70 74.45 624,494 +0.76(+1.02%)
Jan 25, 2023 73.14 73.76 72.65 73.69 768,766 +0.38(+0.51%)
Jan 24, 2023 72.81 73.53 72.29 73.32 1,288,888 -1.92(-2.55%)
Jan 23, 2023 74.59 75.50 74.52 75.23 1,200,122 +0.43(+0.57%)
Jan 20, 2023 73.73 74.84 73.65 74.81 463,773 +0.91(+1.24%)
Jan 19, 2023 73.67 74.32 73.59 73.89 509,886 +0.13(+0.18%)
Jan 18, 2023 75.50 75.58 73.70 73.76 758,474 -0.04(-0.05%)
Jan 17, 2023 74.52 74.52 73.78 73.80 752,046 +0.24(+0.32%)
Jan 13, 2023 72.22 73.64 72.17 73.56 732,642 +1.49(+2.07%)
Jan 12, 2023 72.14 72.94 71.10 72.07 1,007,799 +0.62(+0.86%)
Jan 11, 2023 71.96 72.24 70.88 71.46 911,694 -0.21(-0.29%)
Jan 10, 2023 71.27 72.09 71.24 71.67 897,390 +0.64(+0.90%)
Jan 09, 2023 71.94 72.40 70.99 71.03 685,443 -0.21(-0.29%)
Jan 06, 2023 70.31 71.59 69.22 71.24 763,659 +1.58(+2.27%)
Jan 05, 2023 69.68 70.12 69.05 69.66 666,649 -0.16(-0.23%)
Jan 04, 2023 69.19 70.00 68.88 69.82 794,860 +1.28(+1.87%)
Jan 03, 2023 68.12 68.99 67.99 68.54 1,168,132 +0.43(+0.63%)
Dec 30, 2022 68.45 68.60 67.68 68.11 482,627 -0.54(-0.78%)
Dec 29, 2022 68.01 69.13 67.80 68.65 418,593 +1.68(+2.51%)
Dec 28, 2022 67.62 68.32 66.95 66.97 540,630 -0.62(-0.91%)
Dec 27, 2022 67.27 67.86 67.02 67.58 547,186 +0.27(+0.40%)
Dec 23, 2022 67.35 67.82 67.10 67.31 568,825 -0.13(-0.19%)
Dec 22, 2022 66.87 67.44 66.59 67.44 962,453 -0.40(-0.59%)
Dec 21, 2022 66.46 68.13 66.45 67.84 882,069 +1.14(+1.71%)
Dec 20, 2022 65.55 66.90 65.29 66.70 944,259 +0.06(+0.09%)
Dec 19, 2022 66.68 67.00 66.22 66.64 1,063,909 -0.38(-0.56%)
Dec 16, 2022 67.22 67.33 66.23 67.02 916,815 -1.42(-2.08%)
Dec 15, 2022 69.26 69.41 68.20 68.44 898,240 -2.30(-3.24%)
Dec 14, 2022 70.91 71.80 70.51 70.73 867,237 -0.53(-0.74%)
Dec 13, 2022 72.01 72.54 70.56 71.26 1,190,531 +1.37(+1.96%)
Dec 12, 2022 69.96 70.19 69.60 69.89 898,363 +1.42(+2.08%)
Dec 09, 2022 68.57 69.11 68.47 68.47 747,714 +0.18(+0.26%)
Dec 08, 2022 67.47 68.73 67.37 68.29 926,521 +0.85(+1.27%)
Dec 07, 2022 67.95 68.05 66.95 67.43 1,163,231 +0.75(+1.12%)
Dec 06, 2022 67.86 67.86 66.33 66.69 956,185 -1.17(-1.73%)
Dec 05, 2022 69.00 69.17 67.54 67.86 998,930 -1.81(-2.60%)
Dec 02, 2022 69.06 69.99 68.71 69.67 692,992 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.