Indicators

Fiverr International Ltd (NY: FVRR )

19.63 -0.19 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.91	29.88	28.77	29.70	447,200	+0.91(+3.16%)
Jun 27, 2019	29.06	30.95	28.27	28.79	826,582	-0.21(-0.72%)
Jun 26, 2019	29.95	29.95	28.94	29.00	339,722	-0.02(-0.07%)
Jun 25, 2019	29.57	30.46	28.05	29.02	974,706	-0.21(-0.72%)
Jun 24, 2019	28.00	29.32	27.07	29.23	856,884	+1.48(+5.33%)
Jun 21, 2019	27.59	29.00	27.57	27.75	1,005,300	-0.15(-0.54%)
Jun 20, 2019	29.30	29.40	27.82	27.90	1,377,068	-0.77(-2.69%)
Jun 19, 2019	31.80	31.80	28.25	28.67	1,900,654	-2.48(-7.96%)
Jun 18, 2019	35.26	35.92	31.04	31.15	3,270,203	-3.23(-9.39%)
Jun 17, 2019	32.81	34.88	31.54	34.38	3,787,355	+2.89(+9.18%)
Jun 14, 2019	41.64	44.25	31.49	31.49	10,275,700	-8.41(-21.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.