Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.100 1.050 1.060 126,538 -0.02(-1.85%)
Mar 30, 2022 1.060 1.080 1.050 1.080 125,120 +0.03(+2.86%)
Mar 29, 2022 1.060 1.070 1.040 1.050 147,399 -0.03(-2.78%)
Mar 28, 2022 1.130 1.130 1.050 1.080 135,161 -0.03(-2.70%)
Mar 25, 2022 1.120 1.160 1.070 1.110 141,852 +0.01(+0.91%)
Mar 24, 2022 1.100 1.170 1.056 1.100 439,342 -0.04(-3.51%)
Mar 23, 2022 1.190 1.190 1.110 1.140 284,757 -0.04(-3.39%)
Mar 22, 2022 1.150 1.200 1.130 1.180 472,226 +0.10(+9.26%)
Mar 21, 2022 0.9900 1.080 0.9870 1.080 343,584 +0.10(+10.20%)
Mar 18, 2022 0.9300 0.9800 0.9017 0.9800 184,673 +0.06(+6.12%)
Mar 17, 2022 0.8800 0.9375 0.8400 0.9235 282,982 +0.06(+7.38%)
Mar 16, 2022 0.8400 0.9400 0.8004 0.8600 722,093 +0.11(+14.67%)
Mar 15, 2022 0.7300 0.7900 0.7211 0.7500 133,545 -0.02(-2.60%)
Mar 14, 2022 0.8600 0.8600 0.7700 0.7700 94,469 -0.07(-8.32%)
Mar 11, 2022 0.8600 0.8600 0.8054 0.8399 152,721 +0.00(+0.00%)
Mar 10, 2022 0.8400 0.8537 0.8100 0.8399 96,786 -0.01(-1.19%)
Mar 09, 2022 0.8200 0.8799 0.8000 0.8500 607,830 +0.11(+14.14%)
Mar 08, 2022 0.6800 0.8400 0.6800 0.7447 448,594 +0.06(+9.51%)
Mar 07, 2022 0.7200 0.7200 0.6800 0.6800 148,153 -0.02(-2.86%)
Mar 04, 2022 0.7200 0.7255 0.6800 0.7000 56,599 -0.01(-1.39%)
Mar 03, 2022 0.7300 0.7300 0.6941 0.7099 86,995 +0.01(+1.62%)
Mar 02, 2022 0.6730 0.7299 0.6400 0.6986 216,499 +0.03(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.