Indicators

Accel Entertainment Inc (NY: ACEL )

11.43 +0.41 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.94	11.06	10.91	10.95	320,279	+0.04(+0.37%)
Sep 28, 2023	10.68	10.93	10.66	10.91	232,581	+0.24(+2.25%)
Sep 27, 2023	10.77	10.93	10.65	10.67	289,235	-0.05(-0.47%)
Sep 26, 2023	10.71	10.84	10.66	10.72	333,856	-0.04(-0.37%)
Sep 25, 2023	10.75	10.84	10.72	10.76	247,600	-0.08(-0.74%)
Sep 22, 2023	10.86	10.94	10.76	10.84	223,490	+0.02(+0.18%)
Sep 21, 2023	10.92	10.98	10.75	10.82	252,161	-0.21(-1.90%)
Sep 20, 2023	11.15	11.24	11.03	11.03	453,051	-0.12(-1.08%)
Sep 19, 2023	11.01	11.20	11.01	11.15	272,264	+0.15(+1.36%)
Sep 18, 2023	10.77	11.09	10.77	11.00	364,474	+0.24(+2.23%)
Sep 15, 2023	11.09	11.09	10.62	10.76	812,900	-0.37(-3.32%)
Sep 14, 2023	11.04	11.23	11.02	11.13	322,511	+0.16(+1.46%)
Sep 13, 2023	11.24	11.29	10.96	10.97	405,596	-0.31(-2.75%)
Sep 12, 2023	11.37	11.47	11.27	11.28	217,503	-0.05(-0.44%)
Sep 11, 2023	11.50	11.55	11.31	11.33	278,594	-0.08(-0.70%)
Sep 08, 2023	11.59	11.62	11.40	11.41	279,041	-0.20(-1.72%)
Sep 07, 2023	11.69	11.78	11.60	11.61	372,519	-0.08(-0.68%)
Sep 06, 2023	11.56	11.76	11.54	11.69	252,057	+0.13(+1.12%)
Sep 05, 2023	11.87	11.88	11.47	11.56	287,504	-0.31(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.