Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

4.560 -0.050 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.04	10.26	9.950	10.25	3,417,482	+0.08(+0.75%)
Jan 30, 2023	10.16	10.29	10.15	10.18	2,591,714	-0.10(-0.93%)
Jan 27, 2023	10.34	10.38	10.12	10.27	4,636,877	-0.26(-2.44%)
Jan 26, 2023	10.50	10.55	10.34	10.53	2,526,431	-0.11(-1.07%)
Jan 25, 2023	10.45	10.74	10.43	10.65	2,335,834	-0.04(-0.36%)
Jan 24, 2023	10.91	10.91	10.41	10.68	4,085,741	-0.23(-2.10%)
Jan 23, 2023	10.85	11.00	10.76	10.91	1,880,222	-0.15(-1.38%)
Jan 20, 2023	10.80	11.09	10.76	11.06	1,964,708	+0.18(+1.66%)
Jan 19, 2023	10.87	11.01	10.75	10.88	2,175,647	-0.02(-0.18%)
Jan 18, 2023	11.42	11.45	10.88	10.90	3,409,803	-0.19(-1.72%)
Jan 17, 2023	11.20	11.24	10.98	11.09	4,179,678	-0.64(-5.44%)
Jan 13, 2023	11.75	11.85	11.57	11.73	3,561,841	+0.02(+0.16%)
Jan 12, 2023	11.67	11.75	11.44	11.71	3,464,089	+0.10(+0.90%)
Jan 11, 2023	11.72	11.75	11.42	11.61	2,169,196	-0.01(-0.08%)
Jan 10, 2023	11.54	11.64	11.42	11.62	2,671,313	+0.33(+2.96%)
Jan 09, 2023	11.57	11.58	11.27	11.28	2,473,761	+0.17(+1.54%)
Jan 06, 2023	11.08	11.14	10.93	11.11	2,334,627	+0.34(+3.19%)
Jan 05, 2023	10.64	10.78	10.45	10.77	2,166,815	-0.04(-0.35%)
Jan 04, 2023	10.52	10.84	10.50	10.81	3,553,381	+0.48(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.