Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.690 +0.220 (+4.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.490	5.533	5.390	5.430	5,215,331	-0.07(-1.27%)
Dec 28, 2023	5.580	5.650	5.500	5.500	4,660,227	-0.21(-3.68%)
Dec 27, 2023	5.700	5.769	5.680	5.710	3,189,222	+0.13(+2.33%)
Dec 26, 2023	5.680	5.680	5.530	5.580	2,250,914	-0.04(-0.71%)
Dec 22, 2023	5.620	5.815	5.600	5.620	5,040,235	+0.08(+1.44%)
Dec 21, 2023	5.540	5.620	5.491	5.540	3,952,537	+0.19(+3.55%)
Dec 20, 2023	5.550	5.610	5.340	5.350	5,464,833	-0.20(-3.60%)
Dec 19, 2023	5.360	5.650	5.350	5.550	6,894,475	+0.30(+5.71%)
Dec 18, 2023	5.270	5.310	5.150	5.250	3,789,634	+0.02(+0.38%)
Dec 15, 2023	5.200	5.260	5.040	5.230	8,369,253	+0.05(+0.97%)
Dec 14, 2023	5.080	5.250	5.070	5.180	8,400,330	+0.45(+9.51%)
Dec 13, 2023	4.410	4.730	4.390	4.730	8,273,783	+0.26(+5.82%)
Dec 12, 2023	4.640	4.655	4.410	4.470	8,665,116	-0.29(-6.09%)
Dec 11, 2023	4.740	4.830	4.700	4.760	5,270,128	-0.07(-1.45%)
Dec 08, 2023	4.610	4.850	4.600	4.830	7,049,251	+0.11(+2.33%)
Dec 07, 2023	4.650	4.790	4.610	4.720	5,510,846	+0.12(+2.61%)
Dec 06, 2023	4.540	4.700	4.520	4.600	6,786,933	+0.21(+4.78%)
Dec 05, 2023	4.450	4.530	4.370	4.390	4,887,724	-0.11(-2.44%)
Dec 04, 2023	4.510	4.650	4.460	4.500	7,855,049	-0.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.