Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.08	13.22	12.67	12.67	3,003,969	-0.20(-1.58%)
Apr 28, 2022	12.75	12.90	12.45	12.87	3,354,142	+0.29(+2.27%)
Apr 27, 2022	12.86	13.15	12.56	12.59	3,790,813	-0.14(-1.09%)
Apr 26, 2022	13.04	13.17	12.60	12.73	3,158,084	-0.13(-1.00%)
Apr 25, 2022	12.65	12.95	12.27	12.86	7,557,952	-0.55(-4.13%)
Apr 22, 2022	13.59	13.78	13.35	13.41	4,618,019	-0.42(-3.00%)
Apr 21, 2022	14.44	14.54	13.66	13.82	6,681,997	-1.05(-7.07%)
Apr 20, 2022	14.66	14.93	14.55	14.88	3,034,883	-0.06(-0.37%)
Apr 19, 2022	15.08	15.12	14.75	14.93	3,314,129	-0.35(-2.29%)
Apr 18, 2022	15.44	15.68	15.19	15.28	2,952,527	+0.05(+0.30%)
Apr 14, 2022	15.56	15.59	15.06	15.23	3,340,531	-0.53(-3.39%)
Apr 13, 2022	15.62	15.77	15.48	15.77	3,211,996	+0.25(+1.60%)
Apr 12, 2022	16.10	16.23	15.45	15.52	5,739,130	-0.64(-3.94%)
Apr 11, 2022	16.24	16.33	15.82	16.16	6,795,384	+0.37(+2.34%)
Apr 08, 2022	15.63	16.11	15.58	15.79	6,822,896	+1.03(+7.00%)
Apr 07, 2022	14.57	14.92	14.45	14.76	4,032,185	+0.29(+1.98%)
Apr 06, 2022	14.54	14.64	14.23	14.47	3,684,158	-0.02(-0.13%)
Apr 05, 2022	15.27	15.47	14.46	14.49	3,663,543	-0.80(-5.25%)
Apr 04, 2022	15.49	15.52	15.07	15.29	3,550,458	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.