Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2021 10.98 10.98 10.98 0 -0.30(-2.66%)
Feb 03, 2021 11.29 11.37 10.76 11.28 3,010,685 -0.02(-0.18%)
Feb 02, 2021 10.96 11.30 10.69 11.30 3,707,673 +0.43(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.