Indicators

Snowflake Inc Cl A (NY: SNOW )

162.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	176.98	181.36	176.98	177.71	3,488,071	+2.88(+1.65%)
Jul 28, 2023	170.96	175.35	169.72	174.83	4,764,968	+6.56(+3.90%)
Jul 27, 2023	174.32	175.40	167.02	168.27	4,819,033	-1.73(-1.02%)
Jul 26, 2023	174.20	174.30	168.25	170.00	6,909,517	-9.29(-5.18%)
Jul 25, 2023	177.00	181.80	176.31	179.29	3,765,220	+4.49(+2.57%)
Jul 24, 2023	176.11	177.35	172.86	174.80	3,460,224	-1.10(-0.63%)
Jul 21, 2023	178.68	180.81	175.85	175.90	4,020,500	-0.43(-0.24%)
Jul 20, 2023	182.47	183.95	175.55	176.33	6,091,352	-9.12(-4.92%)
Jul 19, 2023	191.86	193.23	185.15	185.45	3,929,096	-2.75(-1.46%)
Jul 18, 2023	185.48	189.24	182.10	188.20	4,359,946	+3.99(+2.17%)
Jul 17, 2023	182.50	185.58	181.11	184.21	3,674,233	+3.42(+1.89%)
Jul 14, 2023	184.94	187.79	180.07	180.79	5,366,023	-3.43(-1.86%)
Jul 13, 2023	175.82	184.45	175.27	184.22	8,870,359	+12.29(+7.15%)
Jul 12, 2023	175.09	175.76	170.22	171.93	4,544,715	-0.12(-0.07%)
Jul 11, 2023	171.20	174.34	169.32	172.05	4,264,896	+2.40(+1.41%)
Jul 10, 2023	166.53	170.48	162.60	169.65	6,854,701	-0.96(-0.56%)
Jul 07, 2023	173.37	176.41	170.49	170.61	3,212,307	-1.58(-0.92%)
Jul 06, 2023	169.82	173.10	167.49	172.19	4,749,980	-0.36(-0.21%)
Jul 05, 2023	175.00	175.90	170.63	172.55	6,164,881	-4.44(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.