Indicators

Snowflake Inc Cl A (NY: SNOW )

162.71 -2.07 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	153.77	157.25	151.21	156.44	6,149,094	+3.52(+2.30%)
Jan 30, 2023	156.78	159.73	152.81	152.92	4,236,048	-6.44(-4.04%)
Jan 27, 2023	150.59	161.32	150.38	159.36	11,486,791	+6.91(+4.53%)
Jan 26, 2023	148.67	152.49	144.76	152.45	4,464,590	+8.01(+5.55%)
Jan 25, 2023	138.27	144.93	134.34	144.44	7,446,676	-1.35(-0.93%)
Jan 24, 2023	148.13	152.76	145.26	145.79	3,987,671	-4.51(-3.00%)
Jan 23, 2023	146.50	150.92	144.74	150.30	4,558,000	+5.48(+3.78%)
Jan 20, 2023	136.45	145.08	135.32	144.82	4,714,273	+9.58(+7.08%)
Jan 19, 2023	137.50	140.55	135.08	135.24	4,911,293	-4.87(-3.48%)
Jan 18, 2023	147.45	148.57	140.04	140.11	4,327,130	-5.61(-3.85%)
Jan 17, 2023	141.15	147.32	139.46	145.72	4,749,263	+4.85(+3.44%)
Jan 13, 2023	139.30	141.77	137.31	140.87	4,919,279	-1.27(-0.89%)
Jan 12, 2023	140.39	142.16	135.10	142.14	3,807,894	+2.43(+1.74%)
Jan 11, 2023	138.20	141.06	136.55	139.71	4,281,344	+1.77(+1.28%)
Jan 10, 2023	134.86	138.45	133.74	137.94	4,515,155	+3.51(+2.61%)
Jan 09, 2023	127.23	137.64	126.67	134.43	8,183,965	+10.37(+8.36%)
Jan 06, 2023	122.09	126.07	119.27	124.06	5,827,393	+2.50(+2.06%)
Jan 05, 2023	129.30	129.49	121.04	121.56	8,219,733	-8.88(-6.81%)
Jan 04, 2023	137.28	137.60	128.58	130.44	6,663,221	-5.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.