Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Jan 04, 2021 9.960 10.12 9.882 10.10 139,269 +0.26(+2.69%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Dec 01, 2020 9.989 10.04 9.764 10.01 116,642 -0.05(-0.49%)
Nov 30, 2020 9.832 10.68 9.764 10.06 123,162 +0.15(+1.49%)
Nov 27, 2020 9.872 9.911 9.783 9.911 35,973 +0.15(+1.51%)
Nov 25, 2020 9.764 10.09 9.764 9.764 489,969 +0.00(+0.00%)
Nov 24, 2020 9.700 10.01 9.700 9.764 187,493 +0.05(+0.51%)
Nov 23, 2020 9.832 9.832 9.675 9.715 1,236 -0.07(-0.70%)
Nov 20, 2020 9.666 9.783 9.666 9.783 2,140 +0.05(+0.50%)
Nov 19, 2020 9.685 9.803 9.685 9.734 5,519 +0.03(+0.30%)
Nov 18, 2020 9.705 9.705 9.617 9.705 2,911 -0.07(-0.70%)
Nov 17, 2020 9.715 9.793 9.705 9.774 261,254 +0.08(+0.81%)
Nov 16, 2020 9.734 9.734 9.617 9.695 2,118 +0.04(+0.41%)
Nov 13, 2020 9.558 9.656 9.558 9.656 3,159 +0.07(+0.72%)
Nov 12, 2020 9.636 9.656 9.587 9.587 1,959 +0.02(+0.20%)
Nov 11, 2020 9.572 9.617 9.568 9.568 560 -0.06(-0.61%)
Nov 10, 2020 9.499 9.626 9.499 9.626 1,486 +0.04(+0.41%)
Nov 09, 2020 9.675 9.813 9.469 9.587 92,872 +0.03(+0.31%)
Nov 06, 2020 9.597 9.597 9.111 9.558 9,884 -0.01(-0.14%)
Nov 05, 2020 9.646 9.646 9.141 9.571 4,076 -0.02(-0.16%)
Nov 04, 2020 9.607 9.629 9.587 9.587 1,327 -0.02(-0.20%)
Nov 03, 2020 9.666 9.666 9.597 9.607 255,292 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.