Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

23.99 -0.63 (-2.55%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.805 9.598 9.467 711,864 +0.76(+8.79%)
Jan 28, 2022 8.338 8.730 8.273 8.702 173,555 +0.28(+3.32%)
Jan 27, 2022 8.562 8.744 8.301 8.422 343,343 -0.04(-0.44%)
Jan 26, 2022 9.215 9.215 8.394 8.460 492,495 -0.66(-7.26%)
Jan 25, 2022 9.392 9.476 8.955 9.122 396,272 -0.45(-4.68%)
Jan 24, 2022 8.907 9.616 8.814 9.570 681,395 +0.40(+4.37%)
Jan 21, 2022 9.355 9.476 9.047 9.169 419,759 -0.30(-3.15%)
Jan 20, 2022 9.467 9.812 9.327 9.467 663,656 +0.46(+5.07%)
Jan 19, 2022 9.094 9.271 8.823 9.010 515,439 -0.06(-0.62%)
Jan 18, 2022 8.656 9.355 8.637 9.066 665,342 +0.16(+1.78%)
Jan 14, 2022 8.907 0 +0.00(+0.00%)
Jan 13, 2022 9.253 9.402 8.823 8.907 357,356 -0.57(-6.00%)
Jan 12, 2022 9.915 10.07 9.364 9.476 220,432 -0.07(-0.78%)
Jan 11, 2022 9.355 9.644 9.276 9.551 346,242 +0.23(+2.50%)
Jan 10, 2022 9.821 9.901 9.197 9.318 437,040 -0.48(-4.86%)
Jan 07, 2022 9.458 9.952 9.448 9.793 1,160,520 +0.38(+4.06%)
Jan 06, 2022 9.336 9.607 9.243 9.411 299,747 +0.28(+3.06%)
Jan 05, 2022 9.308 9.598 9.094 9.131 257,722 -0.29(-3.07%)
Jan 04, 2022 9.374 9.628 9.253 9.420 331,210 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.