Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

23.06 -0.87 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.05 11.32 10.55 11.29 1,373,223 +1.23(+12.26%)
Nov 29, 2022 9.801 10.42 9.676 10.06 1,367,248 +0.73(+7.79%)
Nov 28, 2022 9.045 9.734 8.892 9.332 479,554 +0.27(+2.95%)
Nov 25, 2022 9.065 9.251 8.634 9.065 318,584 -0.15(-1.66%)
Nov 23, 2022 8.988 9.284 8.682 9.218 733,314 +0.36(+4.10%)
Nov 22, 2022 8.653 8.940 8.481 8.854 675,131 +0.05(+0.54%)
Nov 21, 2022 8.883 8.969 8.625 8.806 906,129 -0.53(-5.64%)
Nov 18, 2022 9.256 9.418 8.825 9.332 659,558 -0.25(-2.59%)
Nov 17, 2022 8.959 9.963 8.902 9.581 1,150,358 +0.26(+2.77%)
Nov 16, 2022 10.29 10.29 9.232 9.323 1,574,853 -1.14(-10.88%)
Nov 15, 2022 8.931 10.88 8.739 10.46 4,598,258 +1.74(+19.96%)
Nov 14, 2022 7.496 9.170 7.363 8.720 4,213,404 +1.96(+29.00%)
Nov 11, 2022 6.607 6.961 6.473 6.760 1,070,875 +0.29(+4.43%)
Nov 10, 2022 6.368 6.703 6.368 6.473 523,048 +0.33(+5.45%)
Nov 09, 2022 6.282 6.282 6.033 6.139 291,134 -0.31(-4.75%)
Nov 08, 2022 6.473 6.574 6.282 6.445 375,555 -0.14(-2.18%)
Nov 07, 2022 6.483 6.837 6.483 6.588 752,830 +0.11(+1.62%)
Nov 04, 2022 6.588 6.693 6.234 6.483 1,537,167 +0.41(+6.77%)
Nov 03, 2022 5.469 6.216 5.441 6.072 509,209 +0.45(+7.99%)
Nov 02, 2022 5.460 6.072 5.460 5.622 742,133 +0.24(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.