Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

23.93 -0.69 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.12	17.63	16.77	17.12	14,162,360	+0.88(+5.42%)
Feb 27, 2023	15.85	16.81	15.85	16.24	2,311,751	+0.51(+3.22%)
Feb 24, 2023	15.52	15.76	15.38	15.73	2,001,881	+0.03(+0.18%)
Feb 23, 2023	15.49	16.01	15.44	15.70	1,965,800	+0.33(+2.11%)
Feb 22, 2023	14.88	15.52	14.88	15.38	1,419,584	+0.54(+3.67%)
Feb 21, 2023	15.20	15.33	14.78	14.83	1,564,580	-0.67(-4.32%)
Feb 17, 2023	16.23	16.24	15.25	15.50	2,826,015	-0.89(-5.43%)
Feb 16, 2023	15.87	16.73	15.74	16.39	2,173,869	+0.42(+2.63%)
Feb 15, 2023	15.74	16.00	15.18	15.97	1,304,553	-0.02(-0.12%)
Feb 14, 2023	16.03	16.24	15.68	15.99	1,534,701	-0.01(-0.06%)
Feb 13, 2023	15.18	16.01	15.16	16.00	2,669,206	+0.93(+6.15%)
Feb 10, 2023	15.09	15.55	14.86	15.07	1,470,769	-0.20(-1.31%)
Feb 09, 2023	15.55	15.82	15.13	15.27	1,668,805	+0.05(+0.31%)
Feb 08, 2023	15.28	15.37	14.74	15.22	1,323,270	-0.05(-0.31%)
Feb 07, 2023	14.57	15.32	14.53	15.27	1,717,750	+0.90(+6.25%)
Feb 06, 2023	14.51	14.59	14.07	14.37	1,232,234	-0.27(-1.83%)
Feb 03, 2023	15.42	15.54	14.40	14.64	1,508,528	-0.90(-5.78%)
Feb 02, 2023	14.67	15.75	14.63	15.54	1,893,965	+0.96(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.