Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

22.97 -0.17 (-0.73%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.620 7.728 7.238 7.275 672,196 -0.27(-3.58%)
Mar 30, 2022 7.835 8.366 7.368 7.546 406,358 -0.56(-6.90%)
Mar 29, 2022 7.518 8.115 7.416 8.105 2,096,563 +0.76(+10.28%)
Mar 28, 2022 7.592 7.695 7.145 7.350 373,859 -0.13(-1.75%)
Mar 25, 2022 7.564 7.694 7.433 7.480 188,057 -0.32(-4.07%)
Mar 24, 2022 8.143 8.143 7.742 7.797 178,579 -0.28(-3.46%)
Mar 23, 2022 8.087 8.301 7.919 8.077 433,168 -0.20(-2.37%)
Mar 22, 2022 8.021 8.413 7.816 8.273 379,356 +0.51(+6.61%)
Mar 21, 2022 8.422 8.609 7.686 7.760 351,168 -0.63(-7.56%)
Mar 18, 2022 7.760 8.581 7.624 8.394 871,528 +0.56(+7.14%)
Mar 17, 2022 7.350 7.835 7.154 7.835 354,277 +0.38(+5.13%)
Mar 16, 2022 7.704 7.881 7.107 7.452 1,046,605 +0.75(+11.13%)
Mar 15, 2022 5.960 6.785 5.820 6.706 1,905,045 +0.66(+10.96%)
Mar 14, 2022 6.426 6.585 5.764 6.044 2,752,850 -0.79(-11.60%)
Mar 11, 2022 8.768 8.768 6.790 6.837 1,256,307 -1.84(-21.18%)
Mar 10, 2022 8.600 8.786 8.441 8.674 868,338 -0.38(-4.22%)
Mar 09, 2022 8.348 9.201 8.217 9.057 579,060 +1.01(+12.51%)
Mar 08, 2022 8.161 8.441 7.928 8.049 1,024,905 -0.11(-1.37%)
Mar 07, 2022 8.394 8.656 8.152 8.161 768,342 -0.42(-4.89%)
Mar 04, 2022 9.141 9.169 8.404 8.581 1,033,485 -0.71(-7.63%)
Mar 03, 2022 8.973 9.514 8.674 9.290 1,132,272 +1.10(+13.44%)
Mar 02, 2022 8.348 8.348 7.881 8.189 507,877 -0.07(-0.79%)
Mar 01, 2022 8.273 8.721 8.217 8.255 918,959 +0.11(+1.37%)
Feb 28, 2022 7.993 8.357 7.797 8.143 778,384 +0.00(+0.00%)
Feb 25, 2022 8.087 8.245 7.844 8.143 438,934 +0.06(+0.69%)
Feb 24, 2022 7.135 8.143 7.089 8.087 679,528 +0.55(+7.30%)
Feb 23, 2022 9.113 9.108 7.508 7.536 885,600 -1.42(-15.83%)
Feb 22, 2022 9.159 9.588 8.907 8.954 552,358 -0.37(-4.00%)
Feb 18, 2022 9.327 0 +0.07(+0.81%)
Feb 17, 2022 9.327 9.663 9.234 9.253 764,784 -0.18(-1.88%)
Feb 16, 2022 9.122 9.607 9.122 9.430 450,465 +0.23(+2.54%)
Feb 15, 2022 8.861 9.197 8.861 9.197 1,264,586 +0.42(+4.78%)
Feb 14, 2022 8.973 9.159 8.749 8.777 1,144,700 -0.28(-3.09%)
Feb 11, 2022 9.327 9.411 9.010 9.057 246,313 -0.13(-1.42%)
Feb 10, 2022 9.253 9.738 9.150 9.187 420,178 -0.12(-1.30%)
Feb 09, 2022 8.907 9.355 8.870 9.308 216,271 +0.45(+5.05%)
Feb 08, 2022 8.553 8.917 8.553 8.861 735,648 +0.26(+3.04%)
Feb 07, 2022 8.777 8.930 8.553 8.600 206,418 -0.20(-2.23%)
Feb 04, 2022 8.581 8.861 8.460 8.795 242,319 +0.21(+2.39%)
Feb 03, 2022 8.693 8.590 195,485 -0.23(-2.64%)
Feb 02, 2022 9.253 9.253 8.795 8.823 129,222 -0.48(-5.12%)
Feb 01, 2022 9.355 9.448 9.187 9.299 131,553 -0.17(-1.77%)
Jan 31, 2022 8.805 9.598 9.467 711,864 +0.76(+8.79%)
Jan 28, 2022 8.338 8.730 8.273 8.702 173,555 +0.28(+3.32%)
Jan 27, 2022 8.562 8.744 8.301 8.422 343,343 -0.04(-0.44%)
Jan 26, 2022 9.215 9.215 8.394 8.460 492,495 -0.66(-7.26%)
Jan 25, 2022 9.392 9.476 8.955 9.122 396,272 -0.45(-4.68%)
Jan 24, 2022 8.907 9.616 8.814 9.570 681,395 +0.40(+4.37%)
Jan 21, 2022 9.355 9.476 9.047 9.169 419,759 -0.30(-3.15%)
Jan 20, 2022 9.467 9.812 9.327 9.467 663,656 +0.46(+5.07%)
Jan 19, 2022 9.094 9.271 8.823 9.010 515,439 -0.06(-0.62%)
Jan 18, 2022 8.656 9.355 8.637 9.066 665,342 +0.16(+1.78%)
Jan 14, 2022 8.907 0 +0.00(+0.00%)
Jan 13, 2022 9.253 9.402 8.823 8.907 357,356 -0.57(-6.00%)
Jan 12, 2022 9.915 10.07 9.364 9.476 220,432 -0.07(-0.78%)
Jan 11, 2022 9.355 9.644 9.276 9.551 346,242 +0.23(+2.50%)
Jan 10, 2022 9.821 9.901 9.197 9.318 437,040 -0.48(-4.86%)
Jan 07, 2022 9.458 9.952 9.448 9.793 1,160,520 +0.38(+4.06%)
Jan 06, 2022 9.336 9.607 9.243 9.411 299,747 +0.28(+3.06%)
Jan 05, 2022 9.308 9.598 9.094 9.131 257,722 -0.29(-3.07%)
Jan 04, 2022 9.374 9.628 9.253 9.420 331,210 -0.20(-2.04%)
Jan 03, 2022 9.616 9.700 9.299 9.616 511,746 -0.03(-0.29%)
Dec 31, 2021 9.448 10.01 9.355 9.644 697,041 +0.09(+0.98%)
Dec 30, 2021 8.702 9.775 8.702 9.551 839,873 +0.86(+9.87%)
Dec 29, 2021 9.420 9.420 8.693 8.693 874,030 -0.48(-5.19%)
Dec 28, 2021 9.215 9.299 9.047 9.169 2,240,924 -0.05(-0.51%)
Dec 27, 2021 9.243 9.700 9.206 9.215 294,880 -0.18(-1.89%)
Dec 23, 2021 9.336 9.476 9.066 9.392 2,242,291 +0.15(+1.61%)
Dec 22, 2021 9.364 9.497 9.225 9.243 1,085,172 -0.38(-3.97%)
Dec 21, 2021 9.439 9.710 9.290 9.626 2,204,702 +0.78(+8.86%)
Dec 20, 2021 9.001 9.094 8.628 8.842 964,617 -0.37(-4.05%)
Dec 17, 2021 9.346 9.430 9.057 9.215 3,152,259 -0.21(-2.27%)
Dec 16, 2021 9.598 10.02 9.374 9.430 1,140,659 -0.20(-2.03%)
Dec 15, 2021 9.420 9.775 9.094 9.626 856,998 +0.02(+0.19%)
Dec 14, 2021 9.905 9.980 9.430 9.607 705,041 -0.41(-4.10%)
Dec 13, 2021 10.62 10.79 10.02 10.02 803,806 -0.83(-7.65%)
Dec 10, 2021 10.10 11.48 9.933 10.85 1,675,935 +0.62(+6.02%)
Dec 09, 2021 10.67 10.99 10.18 10.23 691,665 -0.47(-4.36%)
Dec 08, 2021 10.39 10.70 10.07 10.70 1,576,547 +0.36(+3.52%)
Dec 07, 2021 10.73 10.89 10.31 10.33 725,798 -0.17(-1.60%)
Dec 06, 2021 10.01 10.54 9.710 10.50 608,916 +0.61(+6.13%)
Dec 03, 2021 10.75 10.82 9.812 9.896 1,037,084 -1.24(-11.14%)
Dec 02, 2021 12.38 12.38 11.02 11.14 868,267 -1.04(-8.51%)
Dec 01, 2021 12.57 12.57 12.07 12.17 421,295 -0.23(-1.88%)
Nov 30, 2021 12.55 12.60 12.44 12.41 325,551 -0.37(-2.92%)
Nov 29, 2021 12.27 13.07 12.07 12.78 828,623 +0.63(+5.22%)
Nov 26, 2021 12.38 12.57 11.85 12.14 676,745 -0.75(-5.79%)
Nov 24, 2021 12.49 13.11 12.31 12.89 497,587 +0.35(+2.83%)
Nov 23, 2021 13.37 13.71 12.41 12.54 425,937 -0.85(-6.34%)
Nov 22, 2021 13.16 13.52 12.95 13.38 1,090,001 +0.25(+1.92%)
Nov 19, 2021 14.58 14.71 12.96 13.13 1,518,077 -1.65(-11.17%)
Nov 18, 2021 15.68 15.86 14.78 14.78 800,887 -0.28(-1.86%)
Nov 17, 2021 15.77 15.77 14.87 15.06 294,024 -0.33(-2.12%)
Nov 16, 2021 15.46 15.62 15.22 15.39 545,979 +0.00(+0.00%)
Nov 15, 2021 15.74 15.74 15.25 15.39 441,088 -0.21(-1.37%)
Nov 12, 2021 15.87 15.93 15.46 15.60 293,467 -0.20(-1.24%)
Nov 11, 2021 15.23 15.81 15.19 15.80 329,965 +0.75(+4.96%)
Nov 10, 2021 15.02 15.05 227,149 +0.04(+0.25%)
Nov 09, 2021 14.92 15.42 14.84 15.02 189,150 +0.09(+0.63%)
Nov 08, 2021 15.27 15.36 14.87 14.92 290,982 -0.39(-2.56%)
Nov 05, 2021 15.73 15.81 14.94 15.32 850,563 -0.28(-1.79%)
Nov 04, 2021 15.47 16.22 15.30 15.60 845,293 +0.18(+1.15%)
Nov 03, 2021 14.90 15.49 14.83 15.42 395,262 +0.47(+3.12%)
Nov 02, 2021 14.53 15.11 14.46 14.95 290,948 +0.41(+2.82%)
Nov 01, 2021 13.88 14.67 14.27 14.54 668,893 +0.54(+3.86%)
Oct 29, 2021 14.40 14.52 13.89 14.00 178,817 -0.51(-3.53%)
Oct 28, 2021 14.28 14.55 14.17 14.51 184,527 +0.07(+0.45%)
Oct 27, 2021 14.68 14.88 14.40 14.45 148,965 -0.46(-3.07%)
Oct 26, 2021 15.51 14.90 387,583 -0.61(-3.91%)
Oct 25, 2021 15.19 15.73 15.17 15.51 243,244 +0.36(+2.40%)
Oct 22, 2021 15.00 15.18 14.87 15.15 156,779 +0.11(+0.74%)
Oct 21, 2021 14.96 15.32 14.93 15.04 171,389 -0.20(-1.29%)
Oct 20, 2021 15.34 15.47 14.90 15.23 289,754 +0.12(+0.80%)
Oct 19, 2021 15.04 15.27 14.88 15.11 352,272 +0.29(+1.95%)
Oct 18, 2021 15.07 15.26 14.77 14.82 271,752 -0.35(-2.34%)
Oct 15, 2021 15.53 15.65 14.85 15.18 266,122 -0.30(-1.93%)
Oct 14, 2021 14.98 15.66 14.92 15.47 615,435 +0.31(+2.03%)
Oct 13, 2021 14.14 15.20 14.05 15.17 301,881 +1.07(+7.61%)
Oct 12, 2021 14.83 15.04 14.00 14.09 460,701 -0.59(-4.00%)
Oct 11, 2021 15.27 15.32 14.66 14.68 201,031 -0.46(-3.02%)
Oct 08, 2021 14.91 15.30 14.79 15.14 653,344 +0.22(+1.50%)
Oct 07, 2021 14.50 15.36 14.48 14.91 709,277 +0.78(+5.54%)
Oct 06, 2021 14.24 14.32 13.70 14.13 323,014 -0.20(-1.37%)
Oct 05, 2021 14.55 15.18 14.32 14.33 498,861 -0.31(-2.10%)
Oct 04, 2021 14.37 14.73 14.04 14.63 618,304 +0.10(+0.71%)
Oct 01, 2021 14.34 14.60 13.91 14.53 491,038 +0.32(+2.23%)
Sep 30, 2021 13.84 14.63 13.55 14.21 825,040 +0.62(+4.60%)
Sep 29, 2021 12.98 13.97 12.87 13.59 876,807 +0.59(+4.52%)
Sep 28, 2021 13.12 13.28 12.85 13.00 197,116 -0.16(-1.21%)
Sep 27, 2021 12.59 13.39 12.52 13.16 351,992 +0.64(+5.14%)
Sep 24, 2021 12.75 12.84 12.29 12.52 222,206 -0.44(-3.38%)
Sep 23, 2021 12.83 13.04 12.65 12.96 450,206 +0.16(+1.24%)
Sep 22, 2021 12.27 13.12 12.17 12.80 355,226 +0.60(+4.89%)
Sep 21, 2021 12.13 12.41 12.03 12.20 212,790 +0.02(+0.15%)
Sep 20, 2021 12.09 12.22 11.85 12.18 366,923 -0.07(-0.53%)
Sep 17, 2021 12.22 12.30 12.01 12.25 552,126 +0.14(+1.16%)
Sep 16, 2021 12.04 12.24 11.92 12.11 234,622 -0.09(-0.76%)
Sep 15, 2021 12.10 12.24 11.77 12.20 621,460 -0.03(-0.23%)
Sep 14, 2021 12.34 12.42 11.99 12.23 429,266 -0.25(-2.02%)
Sep 13, 2021 12.87 12.87 12.27 12.48 311,436 -0.30(-2.34%)
Sep 10, 2021 13.07 13.07 12.70 12.78 191,936 -0.18(-1.37%)
Sep 09, 2021 12.78 13.06 12.54 12.96 309,796 -0.12(-0.93%)
Sep 08, 2021 12.91 13.23 12.60 13.08 436,656 +0.03(+0.21%)
Sep 07, 2021 12.64 13.33 12.60 13.05 270,824 +0.53(+4.25%)
Sep 03, 2021 12.96 13.20 12.40 12.52 1,039,385 -0.65(-4.96%)
Sep 02, 2021 13.21 13.31 12.86 13.17 433,397 +0.07(+0.50%)
Sep 01, 2021 12.76 13.41 12.64 13.10 410,729 +0.49(+3.92%)
Aug 31, 2021 12.47 12.75 12.40 12.61 341,829 +0.29(+2.35%)
Aug 30, 2021 12.31 12.34 11.99 12.32 205,934 +0.03(+0.27%)
Aug 27, 2021 12.31 12.48 11.97 12.29 522,389 -0.02(-0.15%)
Aug 26, 2021 12.60 12.64 11.96 12.31 304,162 -0.45(-3.54%)
Aug 25, 2021 12.20 12.91 12.04 12.76 440,722 +0.32(+2.60%)
Aug 24, 2021 11.99 12.76 11.99 12.44 874,461 +0.59(+4.98%)
Aug 23, 2021 11.48 11.93 11.11 11.85 1,050,568 +0.41(+3.63%)
Aug 20, 2021 12.06 12.38 11.40 11.43 470,281 -0.52(-4.32%)
Aug 19, 2021 12.67 13.27 11.74 11.95 1,821,010 -0.14(-1.14%)
Aug 18, 2021 12.17 12.43 11.95 12.08 1,650,454 +0.07(+0.61%)
Aug 17, 2021 11.99 12.23 11.71 12.01 855,206 -0.04(-0.31%)
Aug 16, 2021 12.59 12.64 11.83 12.05 407,546 -0.66(-5.22%)
Aug 13, 2021 13.04 13.04 12.54 12.71 240,762 -0.29(-2.20%)
Aug 12, 2021 13.42 13.42 12.44 13.00 398,282 -0.42(-3.16%)
Aug 11, 2021 14.53 14.56 13.40 13.42 651,397 -1.08(-7.44%)
Aug 10, 2021 14.29 14.76 14.19 14.50 702,448 +0.34(+2.41%)
Aug 09, 2021 14.55 14.55 13.55 14.16 974,555 -0.41(-2.85%)
Aug 06, 2021 14.63 14.79 13.73 14.57 674,964 -0.13(-0.88%)
Aug 05, 2021 15.18 15.35 14.69 14.70 245,084 -0.46(-3.04%)
Aug 04, 2021 15.19 15.60 15.07 15.16 204,780 -0.04(-0.24%)
Aug 03, 2021 15.23 15.50 14.85 15.20 507,251 -0.44(-2.83%)
Aug 02, 2021 15.60 15.98 15.50 15.64 360,785 +0.07(+0.47%)
Jul 30, 2021 15.53 15.93 15.42 15.57 435,920 -0.01(-0.06%)
Jul 29, 2021 16.42 16.48 15.30 15.58 729,008 -0.72(-4.41%)
Jul 28, 2021 14.79 16.44 14.52 16.30 1,277,792 +2.46(+17.79%)
Jul 27, 2021 15.27 15.44 13.66 13.84 2,569,408 -1.77(-11.34%)
Jul 26, 2021 15.22 15.67 14.60 15.61 1,246,141 -0.21(-1.34%)
Jul 23, 2021 16.02 16.13 14.85 15.82 1,276,023 -0.69(-4.19%)
Jul 22, 2021 16.65 16.80 16.25 16.51 231,425 -0.30(-1.76%)
Jul 21, 2021 16.41 16.92 16.12 16.80 349,098 +0.39(+2.36%)
Jul 20, 2021 16.01 16.59 15.86 16.42 601,090 +0.52(+3.25%)
Jul 19, 2021 15.84 16.17 15.54 15.90 653,034 -0.09(-0.58%)
Jul 16, 2021 16.20 16.25 15.84 15.99 808,620 -0.19(-1.20%)
Jul 15, 2021 16.92 17.02 16.14 16.19 569,158 -0.88(-5.13%)
Jul 14, 2021 17.06 17.13 16.56 17.06 863,711 -0.38(-2.17%)
Jul 13, 2021 17.28 17.82 17.24 17.44 587,759 +0.17(+0.96%)
Jul 12, 2021 16.66 17.29 16.49 17.27 528,225 +0.58(+3.48%)
Jul 09, 2021 16.57 16.75 16.07 16.69 462,330 +0.51(+3.13%)
Jul 08, 2021 16.47 16.51 15.96 16.19 961,475 -0.58(-3.46%)
Jul 07, 2021 17.99 18.07 16.61 16.77 545,404 -1.22(-6.77%)
Jul 06, 2021 17.82 18.12 17.73 17.98 451,321 +0.07(+0.41%)
Jul 02, 2021 18.48 18.51 17.85 17.91 290,797 -0.56(-3.04%)
Jul 01, 2021 19.15 19.15 18.46 18.47 201,632 -0.69(-3.61%)
Jun 30, 2021 18.80 19.28 18.60 19.16 550,296 +0.33(+1.76%)
Jun 29, 2021 19.46 19.46 18.43 18.83 1,006,694 -0.60(-3.08%)
Jun 28, 2021 19.33 19.79 19.05 19.43 1,111,953 +0.21(+1.10%)
Jun 25, 2021 19.63 19.63 18.86 19.22 2,546,757 -0.14(-0.71%)
Jun 24, 2021 19.45 19.74 19.21 19.36 1,069,465 +0.08(+0.43%)
Jun 23, 2021 19.86 20.07 19.27 19.27 698,197 -0.53(-2.70%)
Jun 22, 2021 20.43 20.67 19.75 19.81 457,383 -0.55(-2.72%)
Jun 21, 2021 20.76 20.99 20.36 20.36 337,553 -0.75(-3.54%)
Jun 18, 2021 20.83 22.75 20.61 21.11 4,906,236 +0.28(+1.33%)
Jun 17, 2021 21.17 21.60 20.75 20.83 470,741 -0.33(-1.57%)
Jun 16, 2021 21.09 21.78 20.76 21.16 582,981 -0.21(-0.99%)
Jun 15, 2021 21.72 22.01 20.75 21.38 463,436 -0.40(-1.82%)
Jun 14, 2021 21.65 22.17 21.42 21.77 452,222 +0.10(+0.47%)
Jun 11, 2021 21.52 21.75 21.30 21.67 535,284 +0.18(+0.86%)
Jun 10, 2021 21.54 21.90 21.35 21.49 640,835 -0.06(-0.26%)
Jun 09, 2021 20.87 21.94 20.52 21.54 1,314,870 +0.67(+3.22%)
Jun 08, 2021 20.04 21.01 19.83 20.87 573,591 +0.92(+4.62%)
Jun 07, 2021 19.94 20.22 19.68 19.95 238,393 -0.28(-1.37%)
Jun 04, 2021 20.10 20.43 19.84 20.22 366,833 -0.16(-0.77%)
Jun 03, 2021 20.23 20.66 19.91 20.38 831,149 -0.27(-1.30%)
Jun 02, 2021 20.36 20.72 20.10 20.65 693,936 -0.06(-0.27%)
Jun 01, 2021 19.70 20.84 19.54 20.70 3,751,290 +1.27(+6.55%)
May 28, 2021 20.20 20.28 19.23 19.43 3,197,128 -0.72(-3.57%)
May 27, 2021 21.12 21.67 19.82 20.15 3,036,537 -1.50(-6.94%)
May 26, 2021 21.66 22.40 21.19 21.65 621,687 -0.23(-1.05%)
May 25, 2021 22.68 23.20 21.69 21.88 680,608 -1.15(-5.00%)
May 24, 2021 22.11 23.40 20.91 23.04 839,287 +1.13(+5.18%)
May 21, 2021 21.90 22.48 21.47 21.90 411,561 +0.04(+0.17%)
May 20, 2021 21.82 22.28 21.39 21.86 199,885 +0.20(+0.94%)
May 19, 2021 20.79 22.06 20.37 21.66 771,194 +0.63(+2.98%)
May 18, 2021 21.95 22.04 21.02 21.04 367,285 -0.65(-2.98%)
May 17, 2021 22.13 22.55 21.60 21.68 177,912 -0.68(-3.05%)
May 14, 2021 20.83 22.41 20.79 22.36 294,071 +1.39(+6.64%)
May 13, 2021 21.34 21.81 20.46 20.97 307,640 -0.23(-1.09%)
May 12, 2021 21.69 21.96 20.78 21.20 395,048 -0.93(-4.21%)
May 11, 2021 20.55 22.40 20.32 22.13 531,582 +1.01(+4.80%)
May 10, 2021 22.58 22.62 20.94 21.12 2,228,698 -1.63(-7.17%)
May 07, 2021 23.74 24.26 22.45 22.75 225,929 -1.08(-4.53%)
May 06, 2021 23.19 23.85 22.81 23.83 719,155 +0.54(+2.34%)
May 05, 2021 24.33 24.50 23.06 23.28 296,649 -1.08(-4.43%)
May 04, 2021 24.89 24.92 23.95 24.36 245,581 -0.59(-2.36%)
May 03, 2021 24.71 25.09 24.51 24.95 181,030 +0.16(+0.63%)
Apr 30, 2021 24.34 24.95 23.93 24.80 171,729 +0.42(+1.74%)
Apr 29, 2021 24.89 24.98 23.51 24.37 343,537 -1.00(-3.96%)
Apr 28, 2021 26.07 26.32 25.17 25.38 997,029 -0.29(-1.11%)
Apr 27, 2021 25.03 25.80 24.94 25.66 194,320 +0.41(+1.64%)
Apr 26, 2021 25.18 25.50 24.93 25.25 697,084 -0.05(-0.18%)
Apr 23, 2021 24.48 25.44 24.45 25.29 191,039 +0.59(+2.39%)
Apr 22, 2021 24.15 25.32 23.90 24.70 338,131 +0.66(+2.76%)
Apr 21, 2021 22.22 24.28 22.22 24.04 728,608 +1.94(+8.76%)
Apr 20, 2021 22.86 23.66 21.98 22.10 605,627 -0.54(-2.40%)
Apr 19, 2021 22.89 23.00 22.32 22.65 214,597 -0.25(-1.09%)
Apr 16, 2021 24.06 24.35 22.59 22.90 459,754 -1.12(-4.65%)
Apr 15, 2021 25.40 25.61 23.84 24.01 577,995 -1.07(-4.26%)
Apr 14, 2021 25.14 25.64 24.78 25.08 558,375 -0.14(-0.55%)
Apr 13, 2021 23.49 25.97 23.36 25.22 585,360 +2.22(+9.66%)
Apr 12, 2021 22.77 23.32 22.71 23.00 542,512 +0.24(+1.05%)
Apr 09, 2021 22.86 23.26 22.69 22.76 1,268,934 -0.18(-0.80%)
Apr 08, 2021 23.52 23.73 22.87 22.94 729,390 -0.50(-2.12%)
Apr 07, 2021 23.04 23.48 22.69 23.44 458,379 +0.48(+2.09%)
Apr 06, 2021 22.73 23.13 22.01 22.96 1,371,191 +0.01(+0.04%)
Apr 05, 2021 22.29 23.19 21.98 22.95 1,183,048 +0.77(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.