Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.51 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.63	14.72	14.12	14.55	1,094,106	-0.04(-0.26%)
Jan 30, 2023	13.98	14.83	13.11	14.59	1,227,420	+0.01(+0.07%)
Jan 27, 2023	14.49	14.60	14.26	14.58	567,243	-0.04(-0.26%)
Jan 26, 2023	14.73	14.82	13.88	14.62	665,738	+0.02(+0.13%)
Jan 25, 2023	14.12	14.73	14.02	14.60	605,122	+0.26(+1.80%)
Jan 24, 2023	14.14	14.35	13.98	14.34	608,702	-0.15(-1.06%)
Jan 23, 2023	14.46	14.59	14.14	14.50	620,301	+0.11(+0.80%)
Jan 20, 2023	14.31	14.57	13.56	14.38	1,603,413	+0.40(+2.87%)
Jan 19, 2023	13.38	14.12	13.20	13.98	899,144	+0.76(+5.71%)
Jan 18, 2023	13.45	14.29	13.04	13.22	1,148,744	-0.17(-1.28%)
Jan 17, 2023	13.72	13.74	12.94	13.40	1,150,553	-0.37(-2.71%)
Jan 13, 2023	12.14	13.93	12.12	13.77	2,145,353	+1.68(+13.92%)
Jan 12, 2023	12.43	12.43	11.88	12.09	890,172	-0.54(-4.24%)
Jan 11, 2023	12.71	12.74	12.06	12.62	1,324,340	+0.00(+0.00%)
Jan 10, 2023	12.33	13.06	12.31	12.62	1,198,549	+0.29(+2.33%)
Jan 09, 2023	12.27	12.75	12.08	12.33	1,808,120	+0.37(+3.12%)
Jan 06, 2023	11.13	12.05	11.03	11.96	832,567	+0.71(+6.29%)
Jan 05, 2023	11.15	11.33	10.86	11.25	422,593	+0.09(+0.77%)
Jan 04, 2023	10.73	11.45	10.58	11.17	798,837	+0.89(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.