Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

23.69 -0.93 (-3.78%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.438 5.438 5.111 5.130 1,294,770 -0.21(-4.01%)
May 27, 2022 5.130 5.372 5.130 5.344 204,053 +0.18(+3.43%)
May 26, 2022 5.009 5.233 4.999 5.167 1,578,642 +0.21(+4.33%)
May 25, 2022 4.981 5.055 4.859 4.953 250,788 +0.02(+0.38%)
May 24, 2022 4.953 4.981 4.822 4.934 391,007 -0.11(-2.22%)
May 23, 2022 4.906 5.079 4.757 5.046 433,570 +0.15(+3.05%)
May 20, 2022 5.223 5.233 4.729 4.897 763,799 -0.29(-5.58%)
May 19, 2022 5.158 5.447 5.046 5.186 390,500 +0.01(+0.18%)
May 18, 2022 5.223 5.391 5.018 5.177 349,906 -0.19(-3.48%)
May 17, 2022 5.288 5.475 5.251 5.363 325,071 +0.07(+1.41%)
May 16, 2022 5.009 5.368 4.981 5.288 2,115,074 +0.18(+3.47%)
May 13, 2022 5.055 5.288 4.934 5.111 431,324 +0.17(+3.40%)
May 12, 2022 4.953 5.074 4.785 4.943 290,212 -0.01(-0.19%)
May 11, 2022 5.177 5.298 4.934 4.953 536,070 -0.21(-4.15%)
May 10, 2022 5.251 5.522 5.130 5.167 233,885 -0.07(-1.42%)
May 09, 2022 5.335 5.531 5.065 5.242 472,970 -0.39(-6.95%)
May 06, 2022 6.408 6.408 5.596 5.634 684,040 -0.81(-12.59%)
May 05, 2022 6.585 6.613 6.277 6.445 194,670 -0.34(-4.95%)
May 04, 2022 6.949 6.949 6.492 6.781 580,534 -0.25(-3.58%)
May 03, 2022 7.159 7.462 6.818 7.033 506,051 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.