Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

24.62 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.438	5.736	5.372	5.475	1,207,116	+0.00(+0.00%)
Jul 28, 2022	5.279	5.582	5.121	5.475	2,376,474	+0.20(+3.71%)
Jul 27, 2022	5.839	5.848	5.046	5.279	3,003,051	-0.44(-7.67%)
Jul 26, 2022	6.529	6.529	5.634	5.718	3,176,890	-1.01(-14.98%)
Jul 25, 2022	6.827	6.827	6.566	6.725	283,218	+0.04(+0.56%)
Jul 22, 2022	6.827	6.827	6.641	6.688	585,125	-0.21(-3.11%)
Jul 21, 2022	7.098	7.098	6.790	6.902	570,235	-0.11(-1.60%)
Jul 20, 2022	6.874	7.023	6.827	7.014	516,727	+0.25(+3.72%)
Jul 19, 2022	6.781	7.126	6.711	6.762	763,739	+0.03(+0.42%)
Jul 18, 2022	6.669	6.859	6.576	6.734	831,668	+0.11(+1.69%)
Jul 15, 2022	6.119	6.641	6.035	6.622	1,064,542	+0.48(+7.74%)
Jul 14, 2022	6.231	6.305	6.053	6.147	978,167	-0.06(-0.90%)
Jul 13, 2022	6.408	6.566	6.184	6.203	1,446,619	-0.20(-3.06%)
Jul 12, 2022	6.408	6.548	6.333	6.398	1,767,288	-0.01(-0.15%)
Jul 11, 2022	6.678	6.762	6.408	6.408	561,139	-0.46(-6.66%)
Jul 08, 2022	6.874	7.149	6.809	6.865	411,760	-0.13(-1.87%)
Jul 07, 2022	7.312	7.401	6.893	6.995	2,252,700	-0.26(-3.60%)
Jul 06, 2022	6.855	7.415	6.809	7.256	2,440,506	+0.49(+7.31%)
Jul 05, 2022	7.191	7.322	6.548	6.762	2,760,487	-0.63(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.