Skip to main content

Miniso Group Holding Ltd ADR (NY: MNSO )

20.50 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.04 16.39 15.86 16.25 331,829 +0.21(+1.31%)
Jun 29, 2023 16.05 16.05 15.62 16.04 527,690 -0.17(-1.06%)
Jun 28, 2023 16.45 16.45 15.82 16.21 689,250 -0.35(-2.14%)
Jun 27, 2023 15.83 16.63 15.82 16.56 1,162,666 +1.11(+7.18%)
Jun 26, 2023 14.96 15.62 14.96 15.45 770,165 +0.55(+3.66%)
Jun 23, 2023 15.01 15.04 14.72 14.91 464,396 -0.15(-1.02%)
Jun 22, 2023 15.22 15.45 15.03 15.06 313,078 -0.19(-1.25%)
Jun 21, 2023 15.30 15.43 15.02 15.25 1,614,786 -0.12(-0.81%)
Jun 20, 2023 16.44 16.45 15.34 15.38 2,773,971 -1.41(-8.38%)
Jun 16, 2023 17.12 17.21 16.62 16.78 1,046,486 -0.26(-1.52%)
Jun 15, 2023 17.31 17.82 16.64 17.04 2,288,378 +1.49(+9.59%)
May 08, 2023 15.97 15.97 15.09 15.55 1,465,940 -0.45(-2.81%)
May 05, 2023 15.99 16.22 15.78 16.00 556,035 +0.01(+0.06%)
May 04, 2023 15.70 16.32 15.70 15.99 1,207,603 +0.36(+2.33%)
May 03, 2023 15.95 16.00 15.25 15.62 891,568 -0.33(-2.10%)
May 02, 2023 16.78 16.86 15.90 15.96 590,434 -1.03(-6.08%)
May 01, 2023 17.56 17.64 16.97 16.99 442,249 -0.64(-3.63%)
Apr 28, 2023 16.70 17.74 16.41 17.63 866,990 +1.11(+6.71%)
Apr 27, 2023 15.86 16.58 15.83 16.52 931,472 +0.68(+4.28%)
Apr 26, 2023 15.69 16.00 15.66 15.84 675,522 +0.33(+2.16%)
Apr 25, 2023 15.64 16.02 15.16 15.51 846,107 -0.03(-0.18%)
Apr 24, 2023 15.65 16.09 15.26 15.54 633,062 -0.13(-0.85%)
Apr 21, 2023 15.94 15.95 14.97 15.67 872,122 -0.38(-2.38%)
Apr 20, 2023 16.26 16.78 15.97 16.05 575,491 -0.29(-1.76%)
Apr 19, 2023 16.17 16.37 15.95 16.34 347,376 -0.07(-0.41%)
Apr 18, 2023 16.20 16.48 16.13 16.41 503,478 +0.24(+1.48%)
Apr 17, 2023 16.02 16.28 15.98 16.17 515,969 +0.29(+1.81%)
Apr 14, 2023 16.06 16.32 15.68 15.88 762,912 -0.26(-1.60%)
Apr 13, 2023 16.25 16.58 15.99 16.14 774,507 +0.01(+0.06%)
Apr 12, 2023 16.69 16.77 16.04 16.13 1,184,484 -0.55(-3.32%)
Apr 11, 2023 16.34 16.87 16.34 16.69 709,214 +0.54(+3.32%)
Apr 10, 2023 15.91 16.16 15.53 16.15 586,107 +0.17(+1.08%)
Apr 06, 2023 16.25 16.51 15.95 15.98 2,221,689 -0.16(-1.01%)
Apr 05, 2023 16.67 16.97 15.72 16.14 744,874 -0.37(-2.26%)
Apr 04, 2023 16.14 16.59 16.14 16.51 780,314 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.