Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.740 6.850 6.630 6.850 252,027 +0.13(+1.93%)
Nov 27, 2020 6.410 6.740 6.350 6.720 287,200 +0.39(+6.16%)
Nov 25, 2020 6.400 6.430 6.180 6.330 328,300 +0.25(+4.11%)
Nov 24, 2020 6.400 6.480 5.950 6.080 620,579 -0.27(-4.25%)
Nov 23, 2020 6.600 6.710 6.200 6.350 463,919 -0.05(-0.78%)
Nov 20, 2020 6.330 6.530 6.210 6.400 167,000 +0.08(+1.27%)
Nov 19, 2020 6.400 6.620 6.160 6.320 321,611 -0.14(-2.17%)
Nov 18, 2020 6.800 6.910 6.400 6.460 332,504 -0.32(-4.72%)
Nov 17, 2020 6.870 6.920 6.620 6.780 248,070 +0.02(+0.30%)
Nov 16, 2020 6.780 6.990 6.620 6.760 248,115 +0.08(+1.20%)
Nov 13, 2020 6.750 6.840 6.575 6.680 160,800 +0.06(+0.91%)
Nov 12, 2020 6.540 6.690 6.470 6.620 139,378 +0.07(+1.07%)
Nov 11, 2020 6.660 6.880 6.510 6.550 131,925 -0.23(-3.39%)
Nov 10, 2020 6.800 6.940 6.550 6.780 115,881 +0.01(+0.15%)
Nov 09, 2020 6.870 6.970 6.570 6.770 339,291 -0.24(-3.42%)
Nov 06, 2020 7.030 7.060 6.960 7.010 529,000 -0.02(-0.28%)
Nov 05, 2020 7.000 7.080 6.830 7.030 597,674 +0.08(+1.15%)
Nov 04, 2020 6.900 6.950 6.750 6.950 321,921 +0.00(+0.00%)
Nov 03, 2020 6.800 6.950 6.560 6.950 327,412 +0.09(+1.31%)
Nov 02, 2020 6.950 6.950 6.530 6.860 441,117 +0.16(+2.39%)
Oct 30, 2020 6.780 6.840 6.450 6.700 460,600 +0.13(+1.98%)
Oct 29, 2020 6.800 6.800 6.010 6.570 1,232,592 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.