Indicators

Gatos Silver Inc (NY: GATO )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.280	5.430	5.065	5.180	1,566,197	+0.04(+0.78%)
Sep 28, 2023	5.380	5.460	5.025	5.140	616,051	+0.01(+0.19%)
Sep 27, 2023	5.230	5.290	5.005	5.130	789,580	-0.17(-3.21%)
Sep 26, 2023	5.560	5.560	5.300	5.300	406,133	-0.31(-5.53%)
Sep 25, 2023	5.620	5.625	5.555	5.610	143,723	-0.05(-0.88%)
Sep 22, 2023	5.610	5.770	5.590	5.660	282,095	+0.13(+2.35%)
Sep 21, 2023	5.500	5.605	5.410	5.530	103,806	-0.06(-1.07%)
Sep 20, 2023	5.440	5.720	5.420	5.590	161,450	+0.05(+0.90%)
Sep 19, 2023	5.900	5.900	5.510	5.540	236,261	-0.29(-4.97%)
Sep 18, 2023	5.980	5.980	5.700	5.830	343,854	-0.16(-2.67%)
Sep 15, 2023	6.090	6.100	5.915	5.990	524,319	+0.01(+0.17%)
Sep 14, 2023	5.750	6.005	5.700	5.980	428,251	+0.40(+7.17%)
Sep 13, 2023	5.400	5.710	5.400	5.580	510,712	+0.18(+3.33%)
Sep 12, 2023	5.140	5.510	5.108	5.400	846,568	+0.23(+4.45%)
Sep 11, 2023	5.090	5.210	5.060	5.170	277,831	+0.13(+2.58%)
Sep 08, 2023	4.820	5.359	4.730	5.040	682,476	+0.39(+8.39%)
Sep 07, 2023	4.480	4.650	4.400	4.650	450,549	+0.15(+3.33%)
Sep 06, 2023	4.540	4.560	4.470	4.500	311,643	-0.06(-1.32%)
Sep 05, 2023	4.600	4.600	4.440	4.560	349,940	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.