Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 2.730 2.530 2.680 349,664 +0.09(+3.47%)
Sep 29, 2022 2.480 2.590 2.400 2.590 235,933 +0.06(+2.37%)
Sep 28, 2022 2.360 2.560 2.350 2.530 323,768 +0.20(+8.58%)
Sep 27, 2022 2.330 2.380 2.295 2.330 266,973 +0.10(+4.48%)
Sep 26, 2022 2.260 2.430 2.200 2.230 452,579 -0.12(-5.11%)
Sep 23, 2022 2.430 2.430 2.290 2.350 393,000 -0.16(-6.37%)
Sep 22, 2022 2.610 2.650 2.460 2.510 305,637 -0.06(-2.33%)
Sep 21, 2022 2.590 2.660 2.500 2.570 397,798 +0.02(+0.78%)
Sep 20, 2022 2.590 2.610 2.480 2.550 390,154 -0.07(-2.67%)
Sep 19, 2022 2.610 2.690 2.560 2.620 378,898 +0.03(+1.16%)
Sep 16, 2022 2.520 2.645 2.480 2.590 1,238,219 +0.02(+0.78%)
Sep 15, 2022 2.570 2.655 2.500 2.570 661,640 -0.03(-1.15%)
Sep 14, 2022 2.740 2.750 2.570 2.600 588,812 -0.08(-2.99%)
Sep 13, 2022 2.890 2.890 2.670 2.680 418,530 -0.24(-8.22%)
Sep 12, 2022 2.870 3.010 2.810 2.920 553,813 +0.15(+5.42%)
Sep 09, 2022 2.810 2.840 2.690 2.770 475,204 +0.02(+0.73%)
Sep 08, 2022 2.780 2.820 2.705 2.750 281,086 -0.04(-1.43%)
Sep 07, 2022 2.730 2.820 2.650 2.790 309,283 +0.04(+1.45%)
Sep 06, 2022 2.820 2.900 2.730 2.750 242,657 -0.06(-2.14%)
Sep 02, 2022 2.880 2.910 2.780 2.810 464,684 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.