Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.550 -0.060 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.612 1.758 1.518 1.753 38,614,056 +0.24(+15.53%)
Nov 29, 2022 1.414 1.588 1.376 1.518 31,894,580 +0.19(+14.18%)
Nov 28, 2022 1.320 1.376 1.254 1.329 17,579,682 +0.01(+0.71%)
Nov 25, 2022 1.414 1.423 1.188 1.320 48,123,168 -0.33(-20.00%)
Nov 23, 2022 1.602 1.659 1.565 1.650 14,288,276 +0.10(+6.71%)
Nov 22, 2022 1.602 1.612 1.499 1.546 13,498,561 -0.04(-2.38%)
Nov 21, 2022 1.772 1.782 1.555 1.584 20,581,286 -0.19(-10.64%)
Nov 18, 2022 1.895 1.913 1.650 1.772 21,389,958 -0.13(-6.93%)
Nov 17, 2022 1.857 1.956 1.772 1.904 17,588,680 +0.05(+2.54%)
Nov 16, 2022 2.111 2.121 1.744 1.857 32,781,464 -0.35(-15.81%)
Nov 15, 2022 2.064 2.253 1.956 2.206 37,989,404 +0.42(+23.81%)
Nov 14, 2022 1.800 1.866 1.716 1.782 14,275,140 +0.06(+3.28%)
Nov 11, 2022 1.640 1.800 1.593 1.725 17,452,656 +0.16(+10.24%)
Nov 10, 2022 1.546 1.602 1.518 1.565 7,100,881 +0.08(+5.73%)
Nov 09, 2022 1.452 1.522 1.367 1.480 12,465,331 -0.03(-1.88%)
Nov 08, 2022 1.508 1.518 1.433 1.508 9,085,341 +0.00(+0.00%)
Nov 07, 2022 1.621 1.631 1.442 1.508 14,246,961 -0.05(-3.03%)
Nov 04, 2022 1.461 1.555 1.357 1.555 17,963,732 +0.24(+17.86%)
Nov 03, 2022 1.414 1.414 1.282 1.320 12,867,588 -0.14(-9.68%)
Nov 02, 2022 1.480 1.461 13,080,176 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.