Indicators

(NY: LU )

2.270 -0.020 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.280	2.292	2.230	2.270	2,696,328	-0.02(-0.87%)
Sep 19, 2024	2.250	2.320	2.235	2.290	1,848,242	+0.08(+3.62%)
Sep 18, 2024	2.250	2.255	2.210	2.210	840,926	-0.02(-0.90%)
Sep 17, 2024	2.200	2.250	2.200	2.230	1,044,476	+0.03(+1.36%)
Sep 16, 2024	2.240	2.250	2.190	2.200	1,514,568	-0.03(-1.35%)
Sep 13, 2024	2.160	2.230	2.145	2.230	2,254,653	+0.06(+2.76%)
Sep 12, 2024	2.200	2.210	2.130	2.170	2,878,226	-0.02(-0.91%)
Sep 11, 2024	2.210	2.220	2.180	2.190	1,601,934	+0.00(+0.00%)
Sep 10, 2024	2.220	2.235	2.190	2.190	4,116,481	-0.02(-0.90%)
Sep 09, 2024	2.250	2.280	2.210	2.210	3,380,324	-0.05(-2.21%)
Sep 06, 2024	2.250	2.270	2.230	2.260	1,412,622	+0.03(+1.35%)
Sep 05, 2024	2.270	2.290	2.230	2.230	2,449,085	-0.02(-0.89%)
Sep 04, 2024	2.280	2.295	2.250	2.250	3,096,869	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.