Indicators

Roundhill Mvp ETF (NY: MVP )

12.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.89	14.92	14.82	14.83	4,038	-0.03(-0.23%)
May 27, 2021	14.81	14.89	14.76	14.86	4,513	+0.07(+0.51%)
May 26, 2021	14.72	14.85	14.72	14.79	3,073	+0.06(+0.41%)
May 25, 2021	14.78	14.78	14.68	14.73	3,259	-0.13(-0.86%)
May 24, 2021	14.82	14.90	14.80	14.85	5,347	+0.17(+1.12%)
May 21, 2021	14.82	14.82	14.65	14.69	5,314	+0.04(+0.26%)
May 20, 2021	14.57	14.65	14.57	14.65	2,140	+0.13(+0.89%)
May 19, 2021	14.41	14.53	14.30	14.52	4,100	-0.06(-0.43%)
May 18, 2021	14.65	14.66	14.55	14.58	6,257	+0.05(+0.32%)
May 17, 2021	14.53	14.54	14.51	14.54	845	+0.00(+0.02%)
May 14, 2021	14.23	14.55	14.23	14.54	9,618	+0.40(+2.86%)
May 13, 2021	14.10	14.18	14.01	14.13	5,865	+0.08(+0.58%)
May 12, 2021	14.17	14.17	14.05	14.05	12,313	-0.33(-2.27%)
May 11, 2021	14.17	14.38	14.15	14.38	6,613	+0.00(+0.00%)
May 10, 2021	14.53	14.55	14.35	14.38	3,870	-0.12(-0.86%)
May 07, 2021	14.49	14.57	14.49	14.50	1,986	+0.15(+1.04%)
May 06, 2021	14.24	14.35	14.22	14.35	2,731	-0.00(-0.01%)
May 05, 2021	14.47	14.47	14.34	14.35	1,378	-0.03(-0.24%)
May 04, 2021	14.50	14.50	14.32	14.39	1,510	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.