Indicators

Compass Inc Cl A (NY: COMP )

3.300 +0.080 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.380	2.185	2.340	3,630,248	+0.10(+4.46%)
Apr 27, 2023	2.330	2.345	2.200	2.240	3,432,147	-0.07(-3.03%)
Apr 26, 2023	2.650	2.660	2.230	2.310	5,358,700	-0.27(-10.47%)
Apr 25, 2023	2.890	2.920	2.540	2.580	5,444,057	-0.35(-11.95%)
Apr 24, 2023	3.060	3.120	2.920	2.930	1,190,883	-0.15(-4.87%)
Apr 21, 2023	3.070	3.105	3.000	3.080	1,282,149	+0.03(+0.98%)
Apr 20, 2023	3.080	3.205	3.050	3.050	1,177,366	-0.09(-2.87%)
Apr 19, 2023	3.060	3.220	3.035	3.140	1,887,110	+0.03(+0.96%)
Apr 18, 2023	3.260	3.270	3.045	3.110	2,278,444	-0.08(-2.51%)
Apr 17, 2023	3.150	3.215	3.090	3.190	875,927	+0.06(+1.92%)
Apr 14, 2023	3.170	3.185	3.040	3.130	1,553,271	-0.02(-0.63%)
Apr 13, 2023	3.110	3.205	3.090	3.150	1,152,508	+0.09(+2.94%)
Apr 12, 2023	3.290	3.390	3.050	3.060	1,761,093	-0.13(-4.08%)
Apr 11, 2023	3.170	3.250	3.120	3.190	1,236,782	+0.06(+1.92%)
Apr 10, 2023	3.140	3.175	3.015	3.130	2,241,904	-0.07(-2.19%)
Apr 06, 2023	3.120	3.230	3.070	3.200	1,928,944	+0.06(+1.91%)
Apr 05, 2023	3.150	3.205	2.990	3.140	1,457,622	-0.06(-1.88%)
Apr 04, 2023	3.250	3.330	3.140	3.200	1,653,691	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.