Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.380	1.320	1.380	3,168,412	+0.05(+3.76%)
Jan 30, 2023	1.290	1.360	1.255	1.330	4,430,887	+0.07(+5.56%)
Jan 27, 2023	1.250	1.300	1.215	1.260	3,948,650	+0.02(+1.61%)
Jan 26, 2023	1.230	1.280	1.210	1.240	3,818,041	+0.01(+0.81%)
Jan 25, 2023	1.190	1.250	1.150	1.230	3,665,316	+0.05(+4.24%)
Jan 24, 2023	1.360	1.400	1.125	1.180	17,946,356	-0.16(-11.94%)
Jan 23, 2023	1.370	1.420	1.320	1.340	5,434,934	-0.04(-2.90%)
Jan 20, 2023	1.390	1.460	1.340	1.380	8,350,264	+0.04(+2.99%)
Jan 19, 2023	1.320	1.405	1.290	1.340	5,318,774	-0.01(-0.74%)
Jan 18, 2023	1.470	1.480	1.350	1.350	8,582,776	-0.11(-7.53%)
Jan 17, 2023	1.460	1.500	1.400	1.460	9,014,551	-0.02(-1.35%)
Jan 13, 2023	1.370	1.510	1.330	1.480	9,437,111	+0.09(+6.47%)
Jan 12, 2023	1.300	1.410	1.250	1.390	13,724,120	+0.11(+8.59%)
Jan 11, 2023	1.410	1.440	1.270	1.280	30,496,100	-0.14(-9.86%)
Jan 10, 2023	1.270	1.450	1.200	1.420	16,015,108	+0.22(+18.33%)
Jan 09, 2023	1.110	1.230	1.062	1.200	9,764,627	+0.14(+13.21%)
Jan 06, 2023	1.050	1.120	1.050	1.060	5,238,659	-0.04(-3.64%)
Jan 05, 2023	1.090	1.120	1.040	1.100	5,574,293	-0.06(-5.17%)
Jan 04, 2023	1.130	1.180	1.060	1.160	9,265,390	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.