Skip to main content

Doximity Inc Cl A (NY: DOCS )

26.91 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.36 34.57 33.92 34.02 831,310 +0.06(+0.18%)
Jun 29, 2023 33.57 34.25 33.50 33.96 1,083,405 +0.44(+1.31%)
Jun 28, 2023 32.20 33.55 32.20 33.52 1,032,350 +1.18(+3.65%)
Jun 27, 2023 32.00 32.36 31.87 32.34 1,452,345 +0.43(+1.35%)
Jun 26, 2023 32.00 32.50 31.84 31.91 901,593 -0.14(-0.44%)
Jun 23, 2023 31.79 32.21 31.50 32.05 1,803,015 -0.04(-0.12%)
Jun 22, 2023 31.35 32.15 31.07 32.09 1,403,947 +0.58(+1.84%)
Jun 21, 2023 31.62 31.80 30.97 31.51 1,754,872 -0.21(-0.66%)
Jun 20, 2023 32.13 32.40 30.84 31.72 2,977,442 -0.82(-2.52%)
Jun 16, 2023 32.68 32.84 32.07 32.54 21,385,796 +0.19(+0.59%)
Jun 15, 2023 32.29 33.13 32.20 32.35 1,650,517 -1.99(-5.79%)
May 08, 2023 34.01 34.58 33.45 34.34 1,118,674 +0.24(+0.70%)
May 05, 2023 34.40 34.76 33.54 34.10 1,456,853 -0.23(-0.67%)
May 04, 2023 34.68 35.15 33.95 34.33 1,045,529 -0.43(-1.24%)
May 03, 2023 35.26 35.87 34.50 34.76 1,357,669 -0.45(-1.28%)
May 02, 2023 36.03 36.72 35.15 35.21 991,503 -0.59(-1.65%)
May 01, 2023 34.88 35.87 34.62 35.80 1,913,207 -0.95(-2.59%)
Apr 28, 2023 36.15 36.92 36.08 36.75 881,879 +0.34(+0.93%)
Apr 27, 2023 35.85 36.41 35.39 36.41 809,721 +0.81(+2.28%)
Apr 26, 2023 35.27 35.75 34.86 35.60 957,753 +0.88(+2.53%)
Apr 25, 2023 36.01 36.46 34.63 34.72 1,123,723 -1.71(-4.69%)
Apr 24, 2023 36.61 37.06 36.21 36.43 1,676,481 -0.02(-0.05%)
Apr 21, 2023 36.05 36.63 35.95 36.45 765,092 +0.63(+1.76%)
Apr 20, 2023 35.42 36.28 35.26 35.82 760,889 -0.15(-0.42%)
Apr 19, 2023 35.13 36.10 34.91 35.97 921,723 +0.25(+0.70%)
Apr 18, 2023 34.99 37.10 34.50 35.72 2,068,328 +1.20(+3.48%)
Apr 17, 2023 34.33 34.79 34.17 34.52 670,029 +0.39(+1.14%)
Apr 14, 2023 34.39 34.63 33.70 34.13 609,991 -0.43(-1.24%)
Apr 13, 2023 34.61 35.27 34.40 34.56 1,287,084 +0.55(+1.62%)
Apr 12, 2023 33.96 35.27 33.71 34.01 2,000,283 -1.19(-3.38%)
Apr 11, 2023 33.59 35.38 33.23 35.20 1,525,297 +1.84(+5.52%)
Apr 10, 2023 31.73 33.40 31.64 33.36 1,285,430 +1.39(+4.35%)
Apr 06, 2023 30.72 32.29 30.33 31.97 1,489,243 +1.13(+3.66%)
Apr 05, 2023 31.29 31.41 30.25 30.84 995,240 -0.81(-2.56%)
Apr 04, 2023 31.74 31.85 31.09 31.65 1,260,548 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.