Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

6.960 +0.110 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.820 7.080 6.820 6.850 403,787 +0.05(+0.74%)
Mar 27, 2024 6.700 6.940 6.700 6.800 430,583 +0.20(+3.03%)
Mar 26, 2024 6.370 6.720 6.360 6.600 389,069 +0.29(+4.60%)
Mar 25, 2024 6.520 6.610 6.310 6.310 230,654 -0.25(-3.81%)
Mar 22, 2024 6.650 6.750 6.490 6.560 300,843 -0.14(-2.09%)
Mar 21, 2024 6.520 6.840 6.505 6.700 452,041 +0.20(+3.08%)
Mar 20, 2024 6.370 6.560 6.305 6.500 228,468 +0.16(+2.52%)
Mar 19, 2024 6.250 6.380 6.210 6.340 624,224 +0.06(+0.96%)
Mar 18, 2024 6.340 6.360 6.220 6.280 283,202 -0.07(-1.10%)
Mar 15, 2024 6.320 6.390 6.180 6.350 593,106 -0.05(-0.78%)
Mar 14, 2024 6.730 6.730 6.290 6.400 532,552 -0.35(-5.19%)
Mar 13, 2024 6.770 6.890 6.500 6.750 483,296 +0.00(+0.00%)
Mar 12, 2024 6.650 6.840 6.580 6.750 297,104 +0.11(+1.66%)
Mar 11, 2024 6.840 6.923 6.640 6.640 461,107 -0.19(-2.78%)
Mar 08, 2024 6.840 6.900 6.670 6.830 558,041 +0.07(+1.04%)
Mar 07, 2024 6.960 7.050 6.750 6.760 316,247 -0.17(-2.45%)
Mar 06, 2024 7.059 7.158 6.930 6.930 226,875 -0.10(-1.41%)
Mar 05, 2024 6.950 7.306 6.950 7.029 192,045 +0.04(+0.57%)
Mar 04, 2024 7.405 7.514 6.989 6.989 359,835 -0.40(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.