Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

6.960 +0.110 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.54	12.67	12.48	12.56	92,387	+0.11(+0.89%)
Feb 27, 2023	12.25	12.78	12.25	12.45	115,531	-0.15(-1.17%)
Feb 24, 2023	12.77	12.83	12.53	12.60	66,652	-0.21(-1.66%)
Feb 23, 2023	13.08	13.15	12.81	12.81	78,736	-0.19(-1.49%)
Feb 22, 2023	13.46	13.46	12.94	13.01	144,639	-0.41(-3.03%)
Feb 21, 2023	13.63	13.63	13.34	13.41	91,234	-0.21(-1.56%)
Feb 17, 2023	13.70	13.85	13.59	13.63	59,414	-0.17(-1.21%)
Feb 16, 2023	14.13	14.43	13.76	13.79	173,724	-0.21(-1.52%)
Feb 15, 2023	13.29	14.08	13.15	14.00	137,122	+0.81(+6.17%)
Feb 14, 2023	13.40	13.56	13.19	13.19	74,644	-0.27(-1.99%)
Feb 13, 2023	13.42	13.58	13.35	13.46	57,567	+0.05(+0.34%)
Feb 10, 2023	13.28	13.42	13.08	13.41	68,975	+0.15(+1.11%)
Feb 09, 2023	13.48	13.59	13.26	13.27	69,576	-0.15(-1.10%)
Feb 08, 2023	13.56	13.67	13.41	13.41	52,540	-0.30(-2.16%)
Feb 07, 2023	13.67	13.81	13.49	13.71	79,245	-0.03(-0.20%)
Feb 06, 2023	13.78	13.89	13.51	13.74	102,326	-0.11(-0.80%)
Feb 03, 2023	13.62	14.17	13.59	13.85	111,797	+0.08(+0.60%)
Feb 02, 2023	13.83	14.17	13.76	13.76	113,331	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.