Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.060	3.410		3.410	859,966	+0.44(+14.81%)
Jan 28, 2022	2.810	3.020	2.680	2.970	828,279	+0.17(+6.07%)
Jan 27, 2022	2.990	3.040	2.740	2.800	703,187	-0.18(-6.04%)
Jan 26, 2022	3.190	3.290	2.961	2.980	972,881	-0.08(-2.61%)
Jan 25, 2022	2.970	3.148	2.900	3.060	945,313	-0.02(-0.65%)
Jan 24, 2022	3.080	3.100	2.650	3.080	1,415,560	-0.11(-3.45%)
Jan 21, 2022	3.390	3.529	3.160	3.190	1,179,699	-0.27(-7.80%)
Jan 20, 2022	3.430	3.680	3.380	3.460	871,588	+0.12(+3.59%)
Jan 19, 2022	3.410	3.464	3.260	3.340	775,535	-0.03(-0.89%)
Jan 18, 2022	3.410	3.680	3.310	3.370	1,008,342	-0.09(-2.60%)
Jan 14, 2022				3.460	0	+0.14(+4.22%)
Jan 13, 2022	3.700	3.728	3.300	3.320	885,560	-0.33(-9.04%)
Jan 12, 2022	3.850	3.970	3.620	3.650	777,620	-0.20(-5.19%)
Jan 11, 2022	3.430	4.050	3.350	3.850	1,747,358	+0.32(+9.07%)
Jan 10, 2022	3.600	3.630	3.275	3.530	1,263,022	-0.08(-2.22%)
Jan 07, 2022	3.640	3.750	3.520	3.610	694,981	-0.06(-1.63%)
Jan 06, 2022	3.800	3.878	3.530	3.670	727,303	-0.15(-3.93%)
Jan 05, 2022	4.110	4.130	3.710	3.820	1,281,533	-0.33(-7.95%)
Jan 04, 2022	4.390	4.430	3.950	4.150	1,182,675	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.