Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.440 8.740 8.180 8.480 30,969 -0.02(-0.24%)
Dec 30, 2021 8.530 8.970 8.300 8.500 89,642 -0.02(-0.23%)
Dec 29, 2021 8.400 8.630 8.000 8.520 197,075 +0.12(+1.43%)
Dec 28, 2021 9.400 9.530 8.260 8.400 195,099 -0.77(-8.40%)
Dec 27, 2021 9.150 9.840 9.150 9.170 87,306 +0.05(+0.55%)
Dec 23, 2021 9.500 9.690 9.100 9.120 189,104 -0.13(-1.41%)
Dec 22, 2021 8.000 9.900 7.510 9.250 275,750 +1.82(+24.50%)
Dec 21, 2021 7.140 7.840 7.000 7.430 199,742 +0.37(+5.24%)
Dec 20, 2021 8.050 8.050 6.970 7.060 97,361 -1.00(-12.41%)
Dec 17, 2021 8.870 8.900 7.850 8.060 69,420 -0.11(-1.35%)
Dec 16, 2021 9.900 10.10 8.100 8.170 82,542 -2.08(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.