Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.740	2.600	2.650	14,637	+0.06(+2.32%)
Jul 28, 2023	2.650	2.740	2.550	2.590	61,486	+0.01(+0.39%)
Jul 27, 2023	2.700	2.730	2.550	2.580	39,781	-0.02(-0.77%)
Jul 26, 2023	2.730	2.750	2.580	2.600	26,848	-0.09(-3.35%)
Jul 25, 2023	2.780	2.840	2.550	2.690	31,448	-0.04(-1.47%)
Jul 24, 2023	2.790	2.790	2.600	2.730	36,231	-0.03(-1.09%)
Jul 21, 2023	2.500	2.880	2.460	2.760	59,646	+0.31(+12.65%)
Jul 20, 2023	2.600	2.690	2.340	2.450	24,962	-0.23(-8.58%)
Jul 19, 2023	2.740	2.890	2.530	2.680	38,979	+0.02(+0.75%)
Jul 18, 2023	2.780	2.780	2.590	2.660	24,091	+0.02(+0.76%)
Jul 17, 2023	2.780	2.830	2.631	2.640	19,431	-0.04(-1.49%)
Jul 14, 2023	2.900	2.900	2.620	2.680	34,950	-0.13(-4.63%)
Jul 13, 2023	2.920	2.990	2.770	2.810	24,358	-0.04(-1.40%)
Jul 12, 2023	2.890	2.920	2.810	2.850	16,545	+0.02(+0.71%)
Jul 11, 2023	2.900	2.950	2.730	2.830	33,731	+0.00(+0.00%)
Jul 10, 2023	2.900	2.990	2.800	2.830	36,669	-0.15(-5.03%)
Jul 07, 2023	2.900	3.070	2.880	2.980	20,391	+0.05(+1.71%)
Jul 06, 2023	3.050	3.118	2.810	2.930	50,095	-0.11(-3.62%)
Jul 05, 2023	2.900	3.120	2.900	3.040	44,810	+0.28(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.