Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.020 2.760 2.830 35,281 +0.02(+0.71%)
Jun 29, 2023 2.950 2.960 2.810 2.810 14,980 -0.03(-1.06%)
Jun 28, 2023 3.040 3.040 2.820 2.840 4,163 -0.36(-11.25%)
Jun 27, 2023 2.920 3.200 2.910 3.200 23,451 +0.19(+6.31%)
Jun 26, 2023 3.030 3.178 2.830 3.010 9,314 +0.17(+5.99%)
Jun 23, 2023 3.100 3.140 2.840 2.840 12,558 -0.13(-4.38%)
Jun 22, 2023 3.200 3.200 2.890 2.970 15,965 -0.01(-0.34%)
Jun 21, 2023 2.980 2.980 2.830 2.980 12,186 +0.06(+2.05%)
Jun 20, 2023 3.300 3.300 2.900 2.920 26,445 -0.13(-4.26%)
Jun 16, 2023 3.050 3.200 2.950 3.050 16,039 +0.14(+4.81%)
Jun 15, 2023 3.220 3.220 2.910 2.910 35,774 -0.24(-7.62%)
Jun 14, 2023 3.050 3.150 2.900 3.150 14,091 +0.24(+8.25%)
Jun 13, 2023 2.950 3.100 2.910 2.910 17,596 +0.00(+0.00%)
Jun 12, 2023 3.030 3.030 2.820 2.910 14,371 -0.05(-1.69%)
Jun 09, 2023 3.090 3.090 2.960 2.960 23,725 -0.09(-2.95%)
Jun 08, 2023 3.100 3.100 2.975 3.050 13,450 +0.00(+0.00%)
Jun 07, 2023 3.200 3.200 2.930 3.050 26,477 -0.14(-4.39%)
Jun 06, 2023 2.960 3.190 2.945 3.190 14,442 +0.14(+4.59%)
Jun 05, 2023 3.150 3.190 2.930 3.050 20,988 +0.00(+0.00%)
Jun 02, 2023 3.310 3.310 3.010 3.050 21,464 -0.17(-5.28%)
Jun 01, 2023 3.550 3.550 2.990 3.220 16,808 -0.05(-1.53%)
May 31, 2023 3.210 3.270 3.000 3.270 20,295 +0.17(+5.48%)
May 30, 2023 3.300 3.360 3.000 3.100 25,672 -0.11(-3.43%)
May 26, 2023 3.000 3.350 3.000 3.210 14,524 +0.17(+5.59%)
May 25, 2023 2.890 3.040 2.890 3.040 7,966 +0.13(+4.47%)
May 24, 2023 2.990 2.990 2.905 2.910 1,797 -0.13(-4.28%)
May 23, 2023 3.030 3.120 3.030 3.040 3,136 -0.03(-0.98%)
May 22, 2023 3.090 3.210 3.028 3.070 11,689 +0.03(+0.99%)
May 19, 2023 3.080 3.170 3.030 3.040 9,446 -0.01(-0.33%)
May 18, 2023 3.070 3.080 3.030 3.050 1,657 -0.05(-1.61%)
May 17, 2023 3.040 3.160 3.040 3.100 13,526 +0.00(+0.00%)
May 16, 2023 3.150 3.200 3.030 3.100 18,741 -0.12(-3.73%)
May 15, 2023 3.020 3.290 3.020 3.220 7,047 +0.20(+6.62%)
May 12, 2023 3.200 3.290 3.020 3.020 21,181 -0.03(-0.98%)
May 11, 2023 3.250 3.250 3.040 3.050 11,704 -0.16(-4.98%)
May 10, 2023 3.200 3.306 3.110 3.210 29,091 +0.41(+14.64%)
May 09, 2023 3.280 3.374 2.800 2.800 11,987 -0.54(-16.17%)
May 08, 2023 3.300 3.390 3.255 3.340 26,875 +0.07(+2.14%)
May 05, 2023 3.300 3.350 3.190 3.270 4,802 -0.09(-2.68%)
May 04, 2023 3.260 3.480 3.230 3.360 25,635 +0.09(+2.75%)
May 03, 2023 3.250 3.340 3.195 3.270 25,908 +0.02(+0.62%)
May 02, 2023 3.240 3.410 3.180 3.250 4,618 -0.09(-2.69%)
May 01, 2023 3.390 3.400 3.270 3.340 11,550 +0.03(+0.91%)
Apr 28, 2023 3.520 3.600 3.290 3.310 56,729 -0.20(-5.70%)
Apr 27, 2023 3.500 3.600 3.310 3.510 47,912 +0.02(+0.57%)
Apr 26, 2023 3.400 3.570 3.250 3.490 61,375 +0.09(+2.65%)
Apr 25, 2023 3.420 3.530 3.400 3.400 3,444 -0.13(-3.58%)
Apr 24, 2023 3.440 3.530 3.340 3.526 4,285 +0.02(+0.46%)
Apr 21, 2023 3.500 3.600 3.430 3.510 50,816 +0.07(+2.03%)
Apr 20, 2023 3.400 3.500 3.210 3.440 52,025 +0.09(+2.69%)
Apr 19, 2023 3.230 3.400 3.230 3.350 31,054 +0.09(+2.76%)
Apr 18, 2023 3.400 3.405 3.260 3.260 49,196 -0.09(-2.69%)
Apr 17, 2023 3.670 3.731 3.260 3.350 35,203 -0.05(-1.47%)
Apr 14, 2023 3.690 3.770 3.400 3.400 36,969 -0.10(-2.86%)
Apr 13, 2023 3.730 3.730 3.400 3.500 16,030 -0.13(-3.58%)
Apr 12, 2023 3.810 3.880 3.560 3.630 15,846 -0.35(-8.79%)
Apr 11, 2023 4.050 4.260 3.450 3.980 56,560 +0.19(+5.01%)
Apr 10, 2023 3.680 3.840 3.400 3.790 29,039 +0.20(+5.57%)
Apr 06, 2023 4.000 4.000 3.590 3.590 17,809 -0.29(-7.47%)
Apr 05, 2023 3.520 4.000 3.120 3.880 109,136 +0.30(+8.38%)
Apr 04, 2023 3.520 4.180 3.320 3.580 88,928 +0.26(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.