Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0937 0 -0.02(-14.82%)
Oct 09, 2023 0.1251 0.1251 0.1051 0.1100 1,063,727 -0.02(-14.06%)
Oct 06, 2023 0.1372 0.1400 0.1253 0.1280 1,802,108 -0.02(-12.57%)
Oct 05, 2023 0.1358 0.1551 0.1258 0.1464 1,740,209 +0.00(+3.10%)
Oct 04, 2023 0.1300 0.1437 0.1250 0.1420 1,366,945 +0.00(+0.21%)
Oct 03, 2023 0.1600 0.1615 0.1350 0.1417 9,198,242 -0.01(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.