Indicators

(NY: GLS )

0.1586 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3115	0.3472	0.3000	0.3075	126,190	+0.01(+1.99%)
Jan 30, 2023	0.3699	0.3700	0.3001	0.3015	253,508	-0.06(-16.30%)
Jan 27, 2023	0.3799	0.3899	0.3501	0.3602	134,829	-0.01(-2.65%)
Jan 26, 2023	0.3880	0.3880	0.3600	0.3700	93,219	-0.01(-2.63%)
Jan 25, 2023	0.4000	0.4100	0.3750	0.3800	40,019	-0.02(-5.59%)
Jan 24, 2023	0.3600	0.4100	0.3502	0.4025	156,464	+0.04(+11.81%)
Jan 23, 2023	0.3680	0.3680	0.3280	0.3600	62,044	-0.01(-2.70%)
Jan 20, 2023	0.3400	0.3740	0.3100	0.3700	63,333	+0.05(+17.20%)
Jan 19, 2023	0.3299	0.3300	0.3002	0.3157	69,503	-0.00(-1.37%)
Jan 18, 2023	0.3700	0.3700	0.3194	0.3201	80,599	-0.05(-13.49%)
Jan 17, 2023	0.3599	0.3956	0.3350	0.3700	102,239	+0.02(+4.23%)
Jan 13, 2023	0.3751	0.3850	0.3364	0.3550	146,247	-0.01(-1.39%)
Jan 12, 2023	0.3600	0.3900	0.3500	0.3600	75,996	+0.00(+0.59%)
Jan 11, 2023	0.3818	0.4002	0.3500	0.3579	99,540	-0.06(-14.79%)
Jan 10, 2023	0.3979	0.4200	0.3800	0.4200	160,367	+0.02(+5.37%)
Jan 09, 2023	0.4395	0.4680	0.3645	0.3986	209,390	-0.01(-2.78%)
Jan 06, 2023	0.4105	0.4130	0.3910	0.4100	79,361	+0.02(+6.41%)
Jan 05, 2023	0.4062	0.4062	0.3662	0.3853	32,174	-0.03(-8.00%)
Jan 04, 2023	0.3400	0.4300	0.3400	0.4188	263,416	-0.10(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.