Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1736 0.1800 0.1500 0.1627 323,037 -0.01(-4.57%)
Mar 30, 2023 0.1800 0.1899 0.1600 0.1705 400,424 -0.02(-10.26%)
Mar 29, 2023 0.2000 0.1960 0.1612 0.1900 556,855 +0.00(+0.53%)
Mar 28, 2023 0.1900 0.1960 0.1665 0.1890 415,813 +0.01(+5.00%)
Mar 27, 2023 0.1785 0.1800 0.1502 0.1800 737,955 +0.01(+5.88%)
Mar 24, 2023 0.1600 0.1700 0.1400 0.1700 193,191 +0.01(+3.03%)
Mar 23, 2023 0.1649 0.1960 0.1311 0.1650 841,469 +0.02(+13.32%)
Mar 22, 2023 0.1570 0.1669 0.1320 0.1456 745,887 -0.01(-8.02%)
Mar 21, 2023 0.1795 0.1993 0.1420 0.1583 1,156,723 -0.05(-24.58%)
Mar 20, 2023 0.1300 0.2872 0.1277 0.2099 8,015,246 +0.10(+90.82%)
Mar 17, 2023 0.2000 0.2002 0.1100 0.1100 330,188 -0.09(-45.00%)
Mar 16, 2023 0.2000 0.2300 0.1900 0.2000 112,718 +0.00(+1.27%)
Mar 15, 2023 0.2365 0.2365 0.1881 0.1975 308,498 -0.02(-8.18%)
Mar 14, 2023 0.2200 0.2500 0.2100 0.2151 26,649 -0.01(-5.53%)
Mar 13, 2023 0.2470 0.2470 0.2099 0.2277 132,622 -0.01(-5.12%)
Mar 10, 2023 0.2431 0.2699 0.2303 0.2400 70,760 +0.01(+4.17%)
Mar 09, 2023 0.2500 0.2500 0.2303 0.2304 129,300 -0.03(-9.89%)
Mar 08, 2023 0.2655 0.2675 0.2500 0.2557 35,459 -0.00(-1.65%)
Mar 07, 2023 0.2415 0.2680 0.2415 0.2600 74,106 +0.01(+4.29%)
Mar 06, 2023 0.2512 0.2594 0.2470 0.2493 31,543 -0.00(-1.70%)
Mar 03, 2023 0.2676 0.2676 0.2501 0.2536 58,687 +0.00(+1.44%)
Mar 02, 2023 0.2558 0.2599 0.2450 0.2500 130,960 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.