Indicators

(NY: SGHC )

3.600 +0.100 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.930	3.940	3.800	3.860	47,855	+0.05(+1.31%)
Feb 27, 2023	3.710	3.930	3.650	3.810	63,283	+0.11(+2.97%)
Feb 24, 2023	3.680	3.790	3.660	3.700	28,602	-0.05(-1.33%)
Feb 23, 2023	3.860	3.980	3.650	3.750	73,771	-0.12(-3.10%)
Feb 22, 2023	3.820	3.900	3.750	3.870	54,393	+0.02(+0.52%)
Feb 21, 2023	3.930	4.000	3.830	3.850	133,961	-0.09(-2.28%)
Feb 17, 2023	3.910	4.050	3.890	3.940	116,868	+0.03(+0.77%)
Feb 16, 2023	3.980	4.050	3.890	3.910	271,392	-0.12(-2.98%)
Feb 15, 2023	3.990	4.030	3.930	4.030	41,517	+0.01(+0.25%)
Feb 14, 2023	3.910	4.030	3.910	4.020	64,882	+0.06(+1.52%)
Feb 13, 2023	3.990	4.050	3.920	3.960	45,678	-0.03(-0.75%)
Feb 10, 2023	3.800	3.990	3.760	3.990	95,517	+0.16(+4.18%)
Feb 09, 2023	3.920	3.990	3.830	3.830	55,085	-0.06(-1.54%)
Feb 08, 2023	4.060	4.070	3.860	3.890	124,803	-0.13(-3.23%)
Feb 07, 2023	3.610	4.030	3.530	4.020	259,537	+0.42(+11.67%)
Feb 06, 2023	3.470	3.630	3.410	3.600	151,457	+0.14(+4.05%)
Feb 03, 2023	3.270	3.490	3.220	3.460	102,795	+0.16(+4.85%)
Feb 02, 2023	3.450	3.500	3.260	3.300	192,503	-0.11(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.