Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.170 4.170 3.900 4.100 254,173 -0.08(-1.91%)
Jun 29, 2022 4.210 4.280 4.100 4.180 303,437 -0.06(-1.42%)
Jun 28, 2022 4.260 4.340 4.200 4.240 176,814 +0.00(+0.00%)
Jun 27, 2022 4.480 4.500 4.230 4.240 245,707 -0.26(-5.78%)
Jun 24, 2022 4.490 4.740 4.410 4.500 295,611 +0.06(+1.35%)
Jun 23, 2022 4.580 4.725 4.310 4.440 210,952 -0.15(-3.27%)
Jun 22, 2022 4.480 4.710 4.390 4.590 216,002 +0.03(+0.66%)
Jun 21, 2022 4.670 4.740 4.550 4.560 205,145 -0.02(-0.44%)
Jun 17, 2022 4.320 4.620 4.310 4.580 310,429 +0.37(+8.79%)
Jun 16, 2022 4.270 4.360 4.140 4.210 301,139 -0.25(-5.61%)
Jun 15, 2022 4.700 4.750 4.310 4.460 402,251 -0.27(-5.71%)
Jun 14, 2022 4.630 4.880 4.630 4.730 329,427 +0.17(+3.73%)
Jun 13, 2022 5.090 5.090 4.540 4.560 462,174 -0.70(-13.31%)
Jun 10, 2022 5.460 5.540 5.250 5.260 342,970 -0.28(-5.05%)
Jun 09, 2022 5.880 5.940 5.540 5.540 285,947 -0.44(-7.36%)
Jun 08, 2022 5.870 6.140 5.760 5.980 382,152 +0.12(+2.05%)
Jun 07, 2022 5.810 6.070 5.630 5.860 595,286 -0.04(-0.68%)
Jun 06, 2022 6.320 6.430 5.620 5.900 1,103,897 -0.48(-7.52%)
Jun 03, 2022 6.870 6.910 6.180 6.380 275,813 -0.51(-7.40%)
Jun 02, 2022 6.700 7.050 6.700 6.890 291,396 +0.26(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.