Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.887 2.935 2.780 2.809 466,089 -0.01(-0.34%)
Jun 29, 2023 2.703 2.858 2.683 2.819 463,517 +0.12(+4.30%)
Jun 28, 2023 2.722 2.790 2.635 2.703 575,543 -0.08(-2.79%)
Jun 27, 2023 2.916 2.969 2.654 2.780 907,875 -0.15(-5.28%)
Jun 26, 2023 3.652 3.710 2.771 2.935 2,259,654 -0.77(-20.68%)
Jun 23, 2023 3.768 3.865 3.487 3.701 18,807,284 -0.17(-4.50%)
Jun 22, 2023 3.807 3.875 3.575 3.875 550,771 +0.05(+1.27%)
Jun 21, 2023 3.827 3.875 3.778 3.827 609,116 -0.02(-0.50%)
Jun 20, 2023 3.778 3.856 3.652 3.846 407,445 +0.21(+5.87%)
Jun 16, 2023 3.497 3.691 3.497 3.633 354,183 +0.10(+2.74%)
Jun 15, 2023 3.507 3.594 3.449 3.536 444,123 -0.05(-1.35%)
Jun 14, 2023 3.507 3.633 3.478 3.584 368,033 +0.04(+1.09%)
Jun 13, 2023 3.420 3.546 3.420 3.546 435,356 +0.10(+2.81%)
Jun 12, 2023 3.294 3.526 3.284 3.449 399,346 +0.12(+3.49%)
Jun 09, 2023 3.207 3.333 3.148 3.333 323,638 +0.11(+3.30%)
Jun 08, 2023 3.158 3.323 3.148 3.226 322,924 +0.01(+0.30%)
Jun 07, 2023 3.187 3.245 3.129 3.216 177,526 +0.01(+0.30%)
Jun 06, 2023 3.090 3.299 3.090 3.207 176,438 +0.06(+1.85%)
Jun 05, 2023 3.110 3.197 3.003 3.148 338,854 +0.08(+2.52%)
Jun 02, 2023 3.052 3.139 2.935 3.071 141,173 +0.07(+2.26%)
Jun 01, 2023 2.780 3.022 2.780 3.003 256,898 +0.18(+6.53%)
May 31, 2023 2.838 2.877 2.771 2.819 135,573 -0.03(-1.02%)
May 30, 2023 2.955 2.964 2.751 2.848 371,990 -0.15(-5.16%)
May 26, 2023 3.013 3.284 2.926 3.003 589,268 +0.03(+0.98%)
May 25, 2023 3.284 3.342 2.935 2.974 376,328 -0.35(-10.50%)
May 24, 2023 3.274 3.429 3.129 3.323 446,215 -0.11(-3.11%)
May 23, 2023 3.546 3.613 3.303 3.429 425,520 -0.11(-3.01%)
May 22, 2023 3.594 3.609 3.429 3.536 403,630 -0.02(-0.54%)
May 19, 2023 3.633 3.759 3.555 3.555 181,172 -0.05(-1.34%)
May 18, 2023 3.720 3.739 3.536 3.604 254,834 -0.16(-4.12%)
May 17, 2023 3.565 3.759 3.555 3.759 184,372 +0.17(+4.86%)
May 16, 2023 3.546 3.643 3.536 3.584 102,507 -0.03(-0.80%)
May 15, 2023 3.681 3.681 3.507 3.613 278,915 -0.12(-3.12%)
May 12, 2023 3.710 3.749 3.633 3.730 108,627 +0.07(+1.85%)
May 11, 2023 3.672 3.730 3.565 3.662 101,339 -0.08(-2.07%)
May 10, 2023 3.613 3.764 3.613 3.739 81,107 +0.11(+2.93%)
May 09, 2023 3.633 3.691 3.546 3.633 128,194 -0.04(-1.06%)
May 08, 2023 3.517 3.672 3.449 3.672 198,898 +0.13(+3.55%)
May 05, 2023 3.333 3.546 3.294 3.546 189,774 +0.24(+7.33%)
May 04, 2023 3.323 3.420 3.216 3.303 85,904 -0.06(-1.73%)
May 03, 2023 3.255 3.420 3.236 3.362 121,582 +0.07(+2.06%)
May 02, 2023 3.303 3.487 3.207 3.294 172,651 -0.09(-2.58%)
May 01, 2023 3.565 3.565 3.323 3.381 173,739 -0.11(-3.06%)
Apr 28, 2023 3.439 3.546 3.398 3.487 46,583 +0.11(+3.15%)
Apr 27, 2023 3.381 3.420 3.313 3.381 66,221 +0.01(+0.29%)
Apr 26, 2023 3.216 3.546 3.216 3.371 162,171 +0.16(+5.14%)
Apr 25, 2023 3.438 3.491 3.197 3.207 250,572 -0.31(-8.82%)
Apr 24, 2023 3.507 3.526 3.352 3.517 124,718 +0.02(+0.55%)
Apr 21, 2023 3.555 3.672 3.458 3.497 127,062 -0.05(-1.37%)
Apr 20, 2023 3.487 3.730 3.458 3.546 139,230 +0.10(+2.81%)
Apr 19, 2023 3.662 3.710 3.400 3.449 136,565 -0.22(-6.07%)
Apr 18, 2023 3.681 3.768 3.623 3.672 132,011 +0.00(+0.00%)
Apr 17, 2023 3.594 3.691 3.546 3.672 268,887 +0.09(+2.43%)
Apr 14, 2023 3.681 3.768 3.565 3.584 142,980 -0.11(-2.89%)
Apr 13, 2023 3.613 3.739 3.613 3.691 80,682 +0.10(+2.70%)
Apr 12, 2023 3.710 3.768 3.594 3.594 67,896 -0.08(-2.11%)
Apr 11, 2023 3.613 3.720 3.565 3.672 79,244 +0.05(+1.34%)
Apr 10, 2023 3.594 3.739 3.526 3.623 122,373 +0.00(+0.00%)
Apr 06, 2023 3.458 3.652 3.420 3.623 143,740 +0.16(+4.76%)
Apr 05, 2023 3.691 3.691 3.439 3.458 121,257 -0.21(-5.80%)
Apr 04, 2023 3.943 3.972 3.623 3.672 250,062 -0.33(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.